16815 恒指法巴五十購Ａ (認購證)
按盤價 
0.121 -0.012 (-9.023%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.133 | 25,617.420 | 5,020,000 | 21.707 | 1,430,000 | 0.133 | 3,540,000 | 0.129 |
| 29/08/2025 | 0.099 | 25,077.620 | 1,740,000 | 21.388 | 780,000 | 0.106 | 960,000 | 0.104 |
| 28/08/2025 | 0.090 | 24,998.820 | 5,530,000 | 20.299 | 2,430,000 | 0.085 | 3,000,000 | 0.090 |
| 27/08/2025 | 0.104 | 25,201.760 | 5,700,000 | 20.525 | 2,510,000 | 0.105 | 3,190,000 | 0.107 |
| 26/08/2025 | 0.126 | 25,524.920 | 10,000 | 21.338 | ||||
| 25/08/2025 | 0.155 | 25,829.910 | 3,090,000 | 22.801 | 2,350,000 | 0.146 | 740,000 | 0.143 |
| 22/08/2025 | 0.116 | 25,339.140 | 4,450,000 | 21.239 | 4,450,000 | 0.111 | ||
| 21/08/2025 | 0.101 | 25,104.610 | 2,600,000 | 20.946 | 2,600,000 | 0.108 | ||
| 20/08/2025 | 0.109 | 25,165.940 | 1,450,000 | 21.667 | 100,000 | 0.109 | 1,350,000 | 0.102 |
| 19/08/2025 | 0.109 | 25,122.900 | 2,920,000 | 22.021 | 1,020,000 | 0.108 | 1,900,000 | 0.108 |
| 18/08/2025 | 0.117 | 25,176.850 | 3,700,000 | 22.794 | 2,550,000 | 0.130 | 1,150,000 | 0.119 |
| 15/08/2025 | 0.120 | 25,270.070 | 2,150,000 | 21.876 | 20,000 | 0.117 | 2,130,000 | 0.119 |
| 14/08/2025 | 0.141 | 25,519.320 | 3,110,000 | 22.689 | 2,110,000 | 0.142 | 1,000,000 | 0.142 |
| 13/08/2025 | 0.147 | 25,613.670 | 1,550,000 | 22.558 | 1,030,000 | 0.119 | 520,000 | 0.136 |
| 12/08/2025 | 0.103 | 24,969.680 | 1,000,000 | 21.701 | 1,000,000 | 0.102 | ||
| 11/08/2025 | 0.103 | 24,906.810 | 400,000 | 22.224 | 400,000 | 0.103 | ||
| 08/08/2025 | 0.104 | 24,858.820 | 2,350,000 | 22.505 | 2,050,000 | 0.108 | 300,000 | 0.106 |
| 07/08/2025 | 0.116 | 25,081.630 | 2,450,000 | 22.306 | 300,000 | 0.116 | 2,150,000 | 0.116 |
| 06/08/2025 | 0.109 | 24,910.630 | 0 | 22.716 | ||||
| 05/08/2025 | 0.107 | 24,902.530 | 170,000 | 22.335 | 170,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2025 13:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
