16816 平安法巴五甲購Ａ (認購證)
按盤價 
0.081 +0.016 (+24.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.065 | 46.000 | 1,335,000 | 38.228 | 595,000 | 0.068 | 740,000 | 0.068 |
| 18/06/2025 | 0.078 | 47.050 | 1,110,000 | 37.800 | 440,000 | 0.081 | 440,000 | 0.081 |
| 17/06/2025 | 0.095 | 47.800 | 50,000 | 38.335 | 50,000 | 0.098 | ||
| 16/06/2025 | 0.104 | 48.150 | 520,000 | 38.554 | 210,000 | 0.098 | 310,000 | 0.101 |
| 13/06/2025 | 0.102 | 47.700 | 480,000 | 38.940 | 140,000 | 0.109 | ||
| 12/06/2025 | 0.120 | 48.550 | 270,000 | 39.025 | 115,000 | 0.133 | 155,000 | 0.123 |
| 11/06/2025 | 0.123 | 48.750 | 2,570,000 | 38.771 | 1,290,000 | 0.116 | 1,180,000 | 0.115 |
| 10/06/2025 | 0.098 | 47.450 | 5,690,000 | 38.642 | 3,005,000 | 0.104 | 2,605,000 | 0.107 |
| 09/06/2025 | 0.093 | 47.200 | 3,455,000 | 38.423 | 1,430,000 | 0.084 | 1,770,000 | 0.089 |
| 06/06/2025 | 0.068 | 45.700 | 2,040,000 | 37.726 | 1,250,000 | 0.077 | 790,000 | 0.070 |
| 05/06/2025 | 0.074 | 46.000 | 1,595,000 | 37.884 | 215,000 | 0.077 | 1,305,000 | 0.074 |
| 04/06/2025 | 0.075 | 45.800 | 1,120,000 | 38.340 | 405,000 | 0.079 | 715,000 | 0.078 |
| 03/06/2025 | 0.091 | 46.450 | 290,000 | 39.151 | 145,000 | 0.091 | 145,000 | 0.090 |
| 02/06/2025 | 0.086 | 45.600 | 0 | 40.205 | ||||
| 30/05/2025 | 0.088 | 46.150 | 200,000 | 38.913 | 100,000 | 0.086 | 100,000 | 0.087 |
| 29/05/2025 | 0.103 | 46.400 | 155,000 | 40.213 | 80,000 | 0.102 | 75,000 | 0.100 |
| 28/05/2025 | 0.096 | 45.800 | 0 | 40.512 | ||||
| 27/05/2025 | 0.103 | 46.200 | 800,000 | 40.140 | 400,000 | 0.103 | 400,000 | 0.105 |
| 26/05/2025 | 0.099 | 45.700 | 5,000 | 40.613 | 5,000 | 0.119 | ||
| 23/05/2025 | 45.850 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
