16816 平安法巴五甲購Ａ (認購證)
按盤價 
0.158 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.158 | 53.850 | 125,000 | 38.050 | ||||
| 05/08/2025 | 0.157 | 54.050 | 1,700,000 | 37.135 | 725,000 | 0.153 | 975,000 | 0.152 |
| 04/08/2025 | 0.152 | 53.650 | 840,000 | 37.587 | 290,000 | 0.132 | 480,000 | 0.135 |
| 01/08/2025 | 0.136 | 52.900 | 420,000 | 37.382 | 20,000 | 0.143 | 400,000 | 0.147 |
| 31/07/2025 | 0.177 | 53.950 | 540,000 | 38.602 | 540,000 | 0.195 | ||
| 30/07/2025 | 0.248 | 56.300 | 805,000 | 37.866 | 505,000 | 0.264 | 300,000 | 0.247 |
| 29/07/2025 | 0.250 | 56.400 | 725,000 | 37.576 | 200,000 | 0.248 | 525,000 | 0.230 |
| 28/07/2025 | 0.255 | 56.400 | 20,785,000 | 37.840 | 10,110,000 | 0.263 | 10,075,000 | 0.256 |
| 25/07/2025 | 0.204 | 54.500 | 200,000 | 38.561 | 200,000 | 0.212 | ||
| 24/07/2025 | 0.226 | 55.400 | 185,000 | 37.689 | 50,000 | 0.220 | 135,000 | 0.230 |
| 23/07/2025 | 0.187 | 54.300 | 185,000 | 37.147 | 185,000 | 0.191 | ||
| 22/07/2025 | 0.162 | 53.500 | 0 | 36.767 | ||||
| 21/07/2025 | 0.162 | 53.400 | 505,000 | 36.882 | 395,000 | 0.152 | 110,000 | 0.151 |
| 18/07/2025 | 0.156 | 52.850 | 5,000 | 37.292 | 5,000 | 0.139 | ||
| 17/07/2025 | 0.125 | 51.500 | 10,000 | 37.336 | 10,000 | 0.130 | ||
| 16/07/2025 | 0.141 | 51.850 | 160,000 | 38.065 | 90,000 | 0.156 | 70,000 | 0.152 |
| 15/07/2025 | 0.161 | 52.600 | 330,000 | 38.060 | 115,000 | 0.167 | 215,000 | 0.171 |
| 14/07/2025 | 0.185 | 53.050 | 1,635,000 | 39.076 | 885,000 | 0.186 | 750,000 | 0.195 |
| 11/07/2025 | 0.195 | 52.850 | 1,115,000 | 40.122 | 795,000 | 0.183 | 115,000 | 0.184 |
| 10/07/2025 | 0.137 | 51.650 | 3,510,000 | 37.239 | 2,110,000 | 0.105 | 1,400,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2025 07:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
