16816 平安法巴五甲購Ａ (認購證)
按盤價 
0.224 -0.009 (-3.863%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2025 | 0.233 | 57.900 | 43,880,000 | 3,160,000 | 5.267 | 21,355,000 | 0.246 | 21,205,000 | 0.247 |
| 13/08/2025 | 0.213 | 56.800 | 7,350,000 | 3,310,000 | 5.517 | 4,200,000 | 0.192 | 3,050,000 | 0.192 |
| 12/08/2025 | 0.183 | 55.900 | 34,345,000 | 4,460,000 | 7.433 | 15,715,000 | 0.177 | 18,195,000 | 0.179 |
| 11/08/2025 | 0.156 | 54.750 | 100,000 | 1,980,000 | 3.300 | 100,000 | 0.148 | ||
| 08/08/2025 | 0.154 | 54.350 | 200,000 | 1,880,000 | 3.133 | 200,000 | 0.162 | ||
| 07/08/2025 | 0.172 | 54.600 | 1,760,000 | 2,080,000 | 3.467 | 930,000 | 0.173 | 830,000 | 0.176 |
| 06/08/2025 | 0.158 | 53.850 | 125,000 | 2,180,000 | 3.633 | 100,000 | 0.165 | 25,000 | 0.163 |
| 05/08/2025 | 0.157 | 54.050 | 1,700,000 | 2,255,000 | 3.758 | 725,000 | 0.153 | 975,000 | 0.152 |
| 04/08/2025 | 0.152 | 53.650 | 840,000 | 2,005,000 | 3.342 | 290,000 | 0.132 | 480,000 | 0.135 |
| 01/08/2025 | 0.136 | 52.900 | 420,000 | 1,815,000 | 3.025 | 20,000 | 0.143 | 400,000 | 0.147 |
| 31/07/2025 | 0.177 | 53.950 | 540,000 | 1,435,000 | 2.392 | 540,000 | 0.195 | ||
| 30/07/2025 | 0.248 | 56.300 | 805,000 | 895,000 | 1.492 | 505,000 | 0.264 | 300,000 | 0.247 |
| 29/07/2025 | 0.250 | 56.400 | 725,000 | 1,100,000 | 1.833 | 200,000 | 0.248 | 525,000 | 0.230 |
| 28/07/2025 | 0.255 | 56.400 | 20,785,000 | 775,000 | 1.292 | 10,110,000 | 0.263 | 10,075,000 | 0.256 |
| 25/07/2025 | 0.204 | 54.500 | 200,000 | 810,000 | 1.350 | 200,000 | 0.212 | ||
| 24/07/2025 | 0.226 | 55.400 | 185,000 | 610,000 | 1.017 | 50,000 | 0.220 | 135,000 | 0.230 |
| 23/07/2025 | 0.187 | 54.300 | 185,000 | 525,000 | 0.875 | 185,000 | 0.191 | ||
| 22/07/2025 | 0.162 | 53.500 | 0 | 710,000 | 1.183 | ||||
| 21/07/2025 | 0.162 | 53.400 | 505,000 | 710,000 | 1.183 | 395,000 | 0.152 | 110,000 | 0.151 |
| 18/07/2025 | 0.156 | 52.850 | 5,000 | 995,000 | 1.658 | 5,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
