16817 中行法巴六一購Ａ (認購證)
按盤價 
0.067 +0.003 (+4.688%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.064 | 4.540 | 0 | 32.240 | ||||
| 01/08/2025 | 0.064 | 4.510 | 0 | 32.575 | ||||
| 31/07/2025 | 0.070 | 4.540 | 0 | 32.725 | ||||
| 30/07/2025 | 0.074 | 4.580 | 0 | 32.352 | ||||
| 29/07/2025 | 0.079 | 4.620 | 0 | 32.129 | ||||
| 28/07/2025 | 0.089 | 4.660 | 0 | 32.442 | ||||
| 25/07/2025 | 0.089 | 4.670 | 0 | 31.962 | ||||
| 24/07/2025 | 0.100 | 4.730 | 0 | 31.871 | ||||
| 23/07/2025 | 0.098 | 4.740 | 0 | 31.349 | ||||
| 22/07/2025 | 0.088 | 4.670 | 0 | 31.578 | ||||
| 21/07/2025 | 0.088 | 4.660 | 0 | 31.700 | ||||
| 18/07/2025 | 0.088 | 4.690 | 0 | 30.829 | ||||
| 17/07/2025 | 0.087 | 4.640 | 0 | 31.655 | ||||
| 16/07/2025 | 0.094 | 4.700 | 0 | 31.146 | ||||
| 15/07/2025 | 0.096 | 4.690 | 0 | 31.550 | ||||
| 14/07/2025 | 0.096 | 4.710 | 0 | 31.054 | ||||
| 11/07/2025 | 0.093 | 4.690 | 0 | 30.889 | ||||
| 10/07/2025 | 0.093 | 4.710 | 0 | 30.404 | ||||
| 09/07/2025 | 0.080 | 4.650 | 200,000 | 30.031 | 100,000 | 0.079 | 100,000 | 0.080 |
| 08/07/2025 | 0.086 | 4.680 | 0 | 32.786 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
