16821 泡瑪法興五甲沽Ａ (認沽證)
按盤價 
0.070 +0.006 (+9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.064 | 265.600 | 3,640,000 | 87.392 | 2,780,000 | 0.061 | 860,000 | 0.062 |
| 09/07/2025 | 0.066 | 266.800 | 1,200,000 | 88.301 | 320,000 | 0.066 | 640,000 | 0.066 |
| 08/07/2025 | 0.065 | 269.600 | 2,380,000 | 88.409 | 420,000 | 0.065 | 1,800,000 | 0.066 |
| 07/07/2025 | 0.073 | 259.000 | 1,220,000 | 87.747 | 340,000 | 0.075 | 820,000 | 0.075 |
| 04/07/2025 | 0.080 | 253.000 | 6,820,000 | 87.345 | 5,780,000 | 0.081 | 900,000 | 0.084 |
| 03/07/2025 | 0.085 | 249.600 | 7,120,000 | 87.626 | 1,080,000 | 0.086 | 5,960,000 | 0.085 |
| 02/07/2025 | 0.081 | 258.200 | 2,000,000 | 88.939 | 1,000,000 | 0.078 | 980,000 | 0.077 |
| 30/06/2025 | 0.075 | 266.600 | 3,740,000 | 88.917 | 2,440,000 | 0.077 | 1,280,000 | 0.077 |
| 27/06/2025 | 0.085 | 257.800 | 3,500,000 | 88.749 | 2,040,000 | 0.085 | 1,140,000 | 0.086 |
| 26/06/2025 | 0.090 | 253.000 | 3,920,000 | 88.534 | 1,360,000 | 0.090 | 2,440,000 | 0.090 |
| 25/06/2025 | 0.096 | 247.400 | 6,440,000 | 88.262 | 2,140,000 | 0.091 | 3,800,000 | 0.091 |
| 24/06/2025 | 0.090 | 252.200 | 9,460,000 | 87.678 | 6,080,000 | 0.098 | 3,160,000 | 0.095 |
| 23/06/2025 | 0.101 | 244.200 | 6,860,000 | 88.165 | 3,120,000 | 0.103 | 3,360,000 | 0.104 |
| 20/06/2025 | 0.105 | 239.600 | 13,300,000 | 86.856 | 7,620,000 | 0.099 | 5,060,000 | 0.100 |
| 19/06/2025 | 0.087 | 248.600 | 17,880,000 | 83.974 | 8,240,000 | 0.084 | 7,580,000 | 0.085 |
| 18/06/2025 | 0.079 | 262.600 | 8,320,000 | 85.648 | 3,800,000 | 0.081 | 4,280,000 | 0.080 |
| 17/06/2025 | 0.081 | 258.400 | 13,280,000 | 84.717 | 10,340,000 | 0.078 | 1,260,000 | 0.080 |
| 16/06/2025 | 0.073 | 275.000 | 14,120,000 | 86.752 | 7,200,000 | 0.076 | 5,720,000 | 0.074 |
| 13/06/2025 | 0.075 | 272.600 | 11,920,000 | 85.968 | 3,740,000 | 0.075 | 7,680,000 | 0.075 |
| 12/06/2025 | 0.078 | 266.800 | 61,540,000 | 85.022 | 24,440,000 | 0.074 | 32,080,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
