16822 比迪瑞銀五十沽Ｂ (認沽證)
按盤價 
0.225 -0.006 (-2.597%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.231 | 105.600 | 0 | 38.596 | ||||
| 05/09/2025 | 0.231 | 105.600 | 0 | 37.453 | ||||
| 04/09/2025 | 0.250 | 104.500 | 250,000 | 37.022 | 125,000 | 0.235 | 125,000 | 0.243 |
| 03/09/2025 | 0.201 | 108.000 | 0 | 38.583 | ||||
| 02/09/2025 | 0.171 | 110.800 | 440,000 | 39.957 | 220,000 | 0.171 | 220,000 | 0.175 |
| 01/09/2025 | 0.204 | 108.400 | 1,180,000 | 39.564 | 1,040,000 | 0.236 | 140,000 | 0.207 |
| 29/08/2025 | 0.137 | 114.400 | 150,000 | 40.162 | 75,000 | 0.127 | 75,000 | 0.125 |
| 28/08/2025 | 0.157 | 112.000 | 590,000 | 38.402 | 280,000 | 0.158 | 280,000 | 0.153 |
| 27/08/2025 | 0.127 | 115.100 | 2,190,000 | 38.913 | 1,095,000 | 0.097 | 1,095,000 | 0.096 |
| 26/08/2025 | 0.104 | 117.600 | 5,320,000 | 38.137 | 2,410,000 | 0.093 | 2,910,000 | 0.096 |
| 25/08/2025 | 0.120 | 115.800 | 1,160,000 | 37.709 | 705,000 | 0.119 | 455,000 | 0.124 |
| 22/08/2025 | 0.140 | 114.300 | 100,000 | 37.699 | 50,000 | 0.144 | 50,000 | 0.142 |
| 21/08/2025 | 0.168 | 111.400 | 250,000 | 36.320 | 250,000 | 0.168 | ||
| 20/08/2025 | 0.148 | 113.400 | 0 | 36.758 | ||||
| 19/08/2025 | 0.143 | 114.000 | 100,000 | 36.786 | 50,000 | 0.151 | 50,000 | 0.151 |
| 18/08/2025 | 0.148 | 113.700 | 1,145,000 | 36.823 | 365,000 | 0.131 | 615,000 | 0.124 |
| 15/08/2025 | 0.160 | 112.800 | 0 | 36.339 | ||||
| 14/08/2025 | 0.158 | 113.800 | 560,000 | 37.757 | 30,000 | 0.161 | 530,000 | 0.158 |
| 13/08/2025 | 0.149 | 115.000 | 150,000 | 38.200 | 150,000 | 0.157 | ||
| 12/08/2025 | 0.188 | 111.300 | 200,000 | 37.236 | 200,000 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
