16823 Ｓ金摩利六五購Ａ (認購證)
按盤價 
0.310 -0.005 (-1.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.315 | 2,891.000 | 51,500 | 20.845 | 25,000 | 0.310 | 1,500 | 0.305 |
| 06/10/2025 | 0.260 | 2,827.000 | 218,500 | 20.980 | 91,000 | 0.255 | 123,000 | 0.263 |
| 03/10/2025 | 0.219 | 2,770.000 | 53,500 | 21.118 | 3,500 | 0.217 | 50,000 | 0.216 |
| 02/10/2025 | 0.225 | 2,773.000 | 350,500 | 21.286 | 220,000 | 0.220 | 130,500 | 0.227 |
| 30/09/2025 | 0.213 | 2,751.000 | 489,000 | 21.403 | 274,500 | 0.218 | 214,500 | 0.217 |
| 29/09/2025 | 0.195 | 2,728.000 | 640,000 | 21.259 | 230,000 | 0.186 | 330,000 | 0.192 |
| 26/09/2025 | 0.168 | 2,688.000 | 200,000 | 21.077 | 100,000 | 0.167 | 100,000 | 0.167 |
| 25/09/2025 | 0.170 | 2,686.000 | 209,500 | 21.240 | 35,000 | 0.164 | 174,500 | 0.167 |
| 24/09/2025 | 0.185 | 2,706.000 | 180,000 | 21.302 | 180,000 | 0.182 | ||
| 23/09/2025 | 0.175 | 2,689.000 | 180,000 | 21.499 | 70,000 | 0.174 | 110,000 | 0.171 |
| 22/09/2025 | 0.155 | 2,657.000 | 170,000 | 21.437 | 20,000 | 0.150 | 150,000 | 0.151 |
| 19/09/2025 | 0.133 | 2,618.000 | 165,000 | 21.280 | 75,000 | 0.131 | 90,000 | 0.133 |
| 18/09/2025 | 0.136 | 2,620.000 | 145,000 | 21.365 | 100,000 | 0.129 | 45,000 | 0.133 |
| 17/09/2025 | 0.141 | 2,626.000 | 50,000 | 21.433 | 50,000 | 0.147 | ||
| 16/09/2025 | 0.152 | 2,642.000 | 100,000 | 21.601 | 50,000 | 0.152 | 50,000 | 0.153 |
| 15/09/2025 | 0.137 | 2,611.000 | 0 | 21.717 | ||||
| 12/09/2025 | 0.138 | 2,613.000 | 0 | 21.549 | ||||
| 11/09/2025 | 0.134 | 2,599.000 | 0 | 21.751 | ||||
| 10/09/2025 | 0.141 | 2,615.000 | 45,000 | 21.579 | 45,000 | 0.140 | ||
| 09/09/2025 | 0.146 | 2,612.000 | 260,000 | 22.005 | 260,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
