16839 比迪匯豐五甲沽Ａ (認沽證)
按盤價 
0.180 +0.004 (+2.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2025 | 0.176 | 412.000 | 130,495,000 | 44.160 | 63,015,000 | 0.195 | 63,370,000 | 0.195 |
| 04/06/2025 | 0.190 | 406.200 | 42,250,000 | 44.116 | 20,135,000 | 0.191 | 20,505,000 | 0.191 |
| 03/06/2025 | 0.204 | 400.600 | 47,890,000 | 43.892 | 21,500,000 | 0.220 | 24,130,000 | 0.220 |
| 02/06/2025 | 0.249 | 385.400 | 2,565,000 | 44.143 | 1,290,000 | 0.249 | 1,250,000 | 0.248 |
| 30/05/2025 | 0.224 | 392.800 | 25,055,000 | 43.309 | 12,345,000 | 0.231 | 10,240,000 | 0.229 |
| 29/05/2025 | 0.189 | 406.000 | 91,880,000 | 43.025 | 44,230,000 | 0.199 | 46,405,000 | 0.198 |
| 28/05/2025 | 0.199 | 407.000 | 55,410,000 | 44.366 | 27,045,000 | 0.194 | 26,425,000 | 0.194 |
| 27/05/2025 | 0.181 | 418.200 | 142,595,000 | 45.515 | 70,285,000 | 0.200 | 71,905,000 | 0.200 |
| 26/05/2025 | 0.181 | 425.200 | 131,445,000 | 47.166 | 65,410,000 | 0.169 | 65,735,000 | 0.169 |
| 23/05/2025 | 0.128 | 465.200 | 54,860,000 | 48.670 | 27,355,000 | 0.126 | 27,505,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
