16840 寧德花旗五甲購Ｄ (認購證)
按盤價 
0.128 +0.025 (+24.272%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2025 | 0.103 | 343.600 | 8,350,000 | 45.202 | 4,355,000 | 0.098 | 3,690,000 | 0.097 |
| 02/07/2025 | 0.086 | 334.600 | 2,180,000 | 45.522 | 1,185,000 | 0.075 | 995,000 | 0.073 |
| 30/06/2025 | 0.079 | 329.200 | 5,725,000 | 45.758 | 2,900,000 | 0.077 | 2,825,000 | 0.076 |
| 27/06/2025 | 0.076 | 327.000 | 4,005,000 | 45.450 | 2,105,000 | 0.086 | 1,895,000 | 0.085 |
| 26/06/2025 | 0.075 | 324.600 | 6,615,000 | 45.817 | 3,410,000 | 0.079 | 2,850,000 | 0.078 |
| 25/06/2025 | 0.075 | 319.000 | 4,985,000 | 47.237 | 2,555,000 | 0.066 | 2,410,000 | 0.069 |
| 24/06/2025 | 0.051 | 303.000 | 3,345,000 | 47.516 | 1,810,000 | 0.050 | 1,335,000 | 0.048 |
| 23/06/2025 | 0.044 | 296.400 | 720,000 | 47.744 | 300,000 | 0.051 | 420,000 | 0.051 |
| 20/06/2025 | 0.050 | 299.800 | 460,000 | 47.537 | 245,000 | 0.052 | 210,000 | 0.052 |
| 19/06/2025 | 0.050 | 298.400 | 3,160,000 | 47.759 | 1,665,000 | 0.056 | 1,440,000 | 0.060 |
| 18/06/2025 | 0.063 | 306.400 | 4,665,000 | 47.726 | 2,260,000 | 0.066 | 2,405,000 | 0.067 |
| 17/06/2025 | 0.071 | 310.000 | 5,595,000 | 47.839 | 2,795,000 | 0.074 | 2,695,000 | 0.075 |
| 16/06/2025 | 0.072 | 308.400 | 10,150,000 | 48.281 | 5,205,000 | 0.084 | 4,945,000 | 0.082 |
| 13/06/2025 | 0.081 | 313.000 | 9,035,000 | 47.824 | 4,650,000 | 0.075 | 4,285,000 | 0.074 |
| 12/06/2025 | 0.079 | 309.200 | 5,720,000 | 48.453 | 3,110,000 | 0.078 | 2,610,000 | 0.076 |
| 11/06/2025 | 0.076 | 308.400 | 19,245,000 | 48.081 | 8,085,000 | 0.079 | 10,820,000 | 0.077 |
| 10/06/2025 | 0.066 | 299.600 | 6,045,000 | 48.862 | 2,705,000 | 0.066 | 3,150,000 | 0.066 |
| 09/06/2025 | 0.072 | 302.600 | 3,255,000 | 48.818 | 1,630,000 | 0.075 | 1,515,000 | 0.078 |
| 06/06/2025 | 0.084 | 305.000 | 6,680,000 | 49.434 | 3,230,000 | 0.088 | 3,310,000 | 0.088 |
| 05/06/2025 | 0.094 | 309.000 | 8,585,000 | 49.490 | 4,425,000 | 0.090 | 4,020,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
