16840 寧德花旗五甲購Ｄ (認購證)
按盤價 
0.250 +0.009 (+3.734%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.241 | 404.800 | 22,945,000 | 47.696 | 11,250,000 | 0.243 | 11,595,000 | 0.242 |
| 18/08/2025 | 0.275 | 414.000 | 405,000 | 46.382 | 220,000 | 0.294 | 185,000 | 0.285 |
| 15/08/2025 | 0.290 | 415.800 | 2,085,000 | 45.955 | 1,070,000 | 0.286 | 1,015,000 | 0.283 |
| 14/08/2025 | 0.325 | 419.800 | 3,535,000 | 46.541 | 1,670,000 | 0.330 | 1,765,000 | 0.323 |
| 13/08/2025 | 0.330 | 422.600 | 2,150,000 | 45.472 | 1,075,000 | 0.314 | 1,075,000 | 0.315 |
| 12/08/2025 | 0.300 | 415.800 | 4,930,000 | 46.364 | 2,415,000 | 0.281 | 2,415,000 | 0.279 |
| 11/08/2025 | 0.305 | 415.296 | 2,700,000 | 46.223 | 1,380,000 | 0.303 | 1,155,000 | 0.302 |
| 08/08/2025 | 0.290 | 405.896 | 290,000 | 48.099 | 245,000 | 0.289 | 45,000 | 0.290 |
| 07/08/2025 | 0.270 | 400.896 | 1,445,000 | 48.296 | 705,000 | 0.291 | 740,000 | 0.284 |
| 06/08/2025 | 0.310 | 411.096 | 885,000 | 47.024 | 475,000 | 0.320 | 410,000 | 0.319 |
| 05/08/2025 | 0.305 | 410.896 | 7,510,000 | 46.513 | 3,690,000 | 0.299 | 3,800,000 | 0.298 |
| 04/08/2025 | 0.345 | 416.296 | 13,840,000 | 46.862 | 6,735,000 | 0.307 | 7,075,000 | 0.308 |
| 01/08/2025 | 0.290 | 401.896 | 490,000 | 47.949 | 145,000 | 0.279 | 345,000 | 0.302 |
| 31/07/2025 | 0.310 | 405.096 | 600,000 | 47.486 | 270,000 | 0.354 | 330,000 | 0.381 |
| 30/07/2025 | 0.420 | 425.496 | 540,000 | 46.270 | 115,000 | 0.506 | 405,000 | 0.519 |
| 29/07/2025 | 0.670 | 460.896 | 890,000 | 44.375 | 485,000 | 0.656 | 405,000 | 0.622 |
| 28/07/2025 | 0.570 | 448.296 | 3,640,000 | 44.668 | 2,105,000 | 0.524 | 1,440,000 | 0.502 |
| 25/07/2025 | 0.390 | 421.896 | 55,000 | 44.869 | 15,000 | 0.410 | 35,000 | 0.449 |
| 24/07/2025 | 0.440 | 427.496 | 70,000 | 45.380 | 55,000 | 0.445 | ||
| 23/07/2025 | 0.450 | 432.896 | 1,010,000 | 43.587 | 230,000 | 0.437 | 740,000 | 0.472 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
