16841 寧德花旗五甲購Ｅ (認購證)
按盤價 
0.380 +0.070 (+22.581%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2025 | 0.310 | 343.600 | 390,000 | 39.695 | 250,000 | 0.298 | 140,000 | 0.303 |
| 02/07/2025 | 0.270 | 334.600 | 150,000 | 40.248 | 90,000 | 0.247 | 60,000 | 0.243 |
| 30/06/2025 | 0.250 | 329.200 | 10,000 | 40.623 | 10,000 | 0.250 | ||
| 27/06/2025 | 0.260 | 327.000 | 60,000 | 42.686 | 10,000 | 0.265 | 50,000 | 0.263 |
| 26/06/2025 | 0.247 | 324.600 | 150,000 | 42.269 | 90,000 | 0.248 | 60,000 | 0.244 |
| 25/06/2025 | 0.239 | 319.000 | 48,200,000 | 44.233 | 24,010,000 | 0.223 | 23,960,000 | 0.222 |
| 24/06/2025 | 0.177 | 303.000 | 19,820,000 | 44.240 | 9,910,000 | 0.176 | 9,910,000 | 0.176 |
| 23/06/2025 | 0.153 | 296.400 | 14,260,000 | 43.905 | 7,080,000 | 0.162 | 7,180,000 | 0.162 |
| 20/06/2025 | 0.165 | 299.800 | 13,040,000 | 43.515 | 6,570,000 | 0.168 | 6,470,000 | 0.168 |
| 19/06/2025 | 0.168 | 298.400 | 18,340,000 | 44.488 | 9,240,000 | 0.184 | 9,100,000 | 0.185 |
| 18/06/2025 | 0.198 | 306.400 | 24,430,000 | 44.459 | 12,090,000 | 0.203 | 12,240,000 | 0.203 |
| 17/06/2025 | 0.216 | 310.000 | 22,900,000 | 44.827 | 11,550,000 | 0.220 | 11,350,000 | 0.220 |
| 16/06/2025 | 0.213 | 308.400 | 48,610,000 | 45.114 | 24,440,000 | 0.228 | 23,970,000 | 0.228 |
| 13/06/2025 | 0.229 | 313.000 | 44,110,000 | 44.323 | 22,140,000 | 0.219 | 21,970,000 | 0.219 |
| 12/06/2025 | 0.223 | 309.200 | 35,980,000 | 45.391 | 17,780,000 | 0.220 | 18,080,000 | 0.221 |
| 11/06/2025 | 0.215 | 308.400 | 44,310,000 | 44.621 | 22,000,000 | 0.212 | 22,230,000 | 0.210 |
| 10/06/2025 | 0.183 | 299.600 | 15,550,000 | 44.688 | 7,610,000 | 0.187 | 7,940,000 | 0.187 |
| 09/06/2025 | 0.205 | 302.600 | 17,240,000 | 46.012 | 8,650,000 | 0.205 | 8,390,000 | 0.205 |
| 06/06/2025 | 0.213 | 305.000 | 21,810,000 | 45.409 | 10,520,000 | 0.223 | 11,240,000 | 0.224 |
| 05/06/2025 | 0.240 | 309.000 | 18,580,000 | 46.662 | 9,350,000 | 0.233 | 9,230,000 | 0.232 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
