16841 寧德花旗五甲購Ｅ (認購證)
按盤價 
0.680 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.680 | 404.800 | 0 | 43.067 | ||||
| 18/08/2025 | 0.730 | 414.000 | 0 | 37.659 | ||||
| 15/08/2025 | 0.740 | 415.800 | 0 | 35.749 | ||||
| 14/08/2025 | 0.770 | 419.800 | 0 | 34.342 | ||||
| 13/08/2025 | 0.770 | 422.600 | 0 | 26.458 | ||||
| 12/08/2025 | 0.730 | 415.800 | 0 | 35.108 | ||||
| 11/08/2025 | 0.730 | 415.296 | 0 | 33.736 | ||||
| 08/08/2025 | 0.670 | 405.896 | 0 | 37.085 | ||||
| 07/08/2025 | 0.660 | 400.896 | 0 | 42.035 | ||||
| 06/08/2025 | 0.710 | 411.096 | 0 | 36.199 | ||||
| 05/08/2025 | 0.710 | 410.896 | 0 | 36.321 | ||||
| 04/08/2025 | 0.730 | 416.296 | 0 | 30.522 | ||||
| 01/08/2025 | 0.680 | 401.896 | 0 | 42.741 | ||||
| 31/07/2025 | 0.690 | 405.096 | 0 | 38.643 | ||||
| 30/07/2025 | 0.840 | 425.496 | 0 | 33.983 | ||||
| 29/07/2025 | 1.080 | 460.896 | 0 | |||||
| 28/07/2025 | 0.980 | 448.296 | 0 | |||||
| 25/07/2025 | 0.770 | 421.896 | 60,000 | 22.766 | 60,000 | 0.780 | ||
| 24/07/2025 | 0.800 | 427.496 | 10,000 | 10,000 | 0.800 | |||
| 23/07/2025 | 0.820 | 432.896 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
