16854 寧德中銀五甲購Ｄ (認購證)
按盤價 
0.239 +0.014 (+6.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.225 | 404.800 | 3,060,000 | 40.515 | 1,530,000 | 0.228 | 1,530,000 | 0.229 |
| 18/08/2025 | 0.270 | 414.000 | 0 | 40.682 | ||||
| 15/08/2025 | 0.280 | 415.800 | 0 | 40.131 | ||||
| 14/08/2025 | 0.295 | 419.800 | 10,000 | 39.317 | 10,000 | 0.295 | ||
| 13/08/2025 | 0.310 | 422.600 | 10,000 | 39.173 | 10,000 | 0.310 | ||
| 12/08/2025 | 0.280 | 415.800 | 10,000 | 40.131 | 10,000 | 0.280 | ||
| 11/08/2025 | 0.280 | 415.296 | 2,060,000 | 39.560 | 1,010,000 | 0.277 | 1,030,000 | 0.277 |
| 08/08/2025 | 0.250 | 405.896 | 1,470,000 | 40.553 | 730,000 | 0.242 | 740,000 | 0.242 |
| 07/08/2025 | 0.232 | 400.896 | 5,250,000 | 40.790 | 2,610,000 | 0.233 | 2,620,000 | 0.234 |
| 06/08/2025 | 0.265 | 411.096 | 0 | 39.136 | ||||
| 05/08/2025 | 0.265 | 410.896 | 0 | 39.041 | ||||
| 04/08/2025 | 0.285 | 416.296 | 2,360,000 | 38.169 | 1,170,000 | 0.257 | 1,190,000 | 0.258 |
| 01/08/2025 | 0.242 | 401.896 | 40,000 | 40.280 | 40,000 | 0.247 | ||
| 31/07/2025 | 0.260 | 405.096 | 260,000 | 39.969 | 240,000 | 0.351 | 20,000 | 0.273 |
| 30/07/2025 | 0.355 | 425.496 | 720,000 | 39.093 | 80,000 | 0.481 | 640,000 | 0.406 |
| 29/07/2025 | 0.570 | 460.896 | 20,000 | 38.671 | 20,000 | 0.535 | ||
| 28/07/2025 | 0.435 | 448.296 | 230,000 | 32.799 | 230,000 | 0.430 | ||
| 25/07/2025 | 0.355 | 421.896 | 20,000 | 40.299 | 20,000 | 0.375 | ||
| 24/07/2025 | 0.375 | 427.496 | 890,000 | 39.020 | 530,000 | 0.382 | 300,000 | 0.365 |
| 23/07/2025 | 0.400 | 432.896 | 1,020,000 | 38.275 | 700,000 | 0.426 | 70,000 | 0.404 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
