16854 寧德中銀五甲購Ｄ (認購證)
按盤價 
0.145 +0.031 (+27.193%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2025 | 0.114 | 343.600 | 3,220,000 | 43.606 | 1,720,000 | 0.114 | 1,500,000 | 0.114 |
| 02/07/2025 | 0.104 | 334.600 | 2,940,000 | 45.194 | 1,470,000 | 0.095 | 1,470,000 | 0.094 |
| 30/06/2025 | 0.100 | 329.200 | 8,490,000 | 46.156 | 4,250,000 | 0.094 | 4,140,000 | 0.094 |
| 27/06/2025 | 0.100 | 327.000 | 2,650,000 | 46.448 | 1,340,000 | 0.106 | 1,310,000 | 0.105 |
| 26/06/2025 | 0.094 | 324.600 | 3,460,000 | 46.113 | 1,730,000 | 0.096 | 1,730,000 | 0.096 |
| 25/06/2025 | 0.088 | 319.000 | 10,060,000 | 46.882 | 5,050,000 | 0.088 | 5,010,000 | 0.088 |
| 24/06/2025 | 0.068 | 303.000 | 3,820,000 | 48.381 | 1,910,000 | 0.068 | 1,910,000 | 0.068 |
| 23/06/2025 | 0.061 | 296.400 | 7,240,000 | 48.931 | 3,650,000 | 0.065 | 3,590,000 | 0.065 |
| 20/06/2025 | 0.068 | 299.800 | 2,170,000 | 48.811 | 1,160,000 | 0.070 | 1,010,000 | 0.070 |
| 19/06/2025 | 0.069 | 298.400 | 3,590,000 | 49.345 | 1,780,000 | 0.075 | 1,810,000 | 0.076 |
| 18/06/2025 | 0.081 | 306.400 | 7,080,000 | 48.840 | 3,540,000 | 0.086 | 3,540,000 | 0.086 |
| 17/06/2025 | 0.090 | 310.000 | 6,990,000 | 49.106 | 3,490,000 | 0.094 | 3,500,000 | 0.093 |
| 16/06/2025 | 0.090 | 308.400 | 8,860,000 | 49.509 | 4,430,000 | 0.097 | 4,430,000 | 0.098 |
| 13/06/2025 | 0.099 | 313.000 | 7,800,000 | 48.986 | 3,950,000 | 0.094 | 3,850,000 | 0.094 |
| 12/06/2025 | 0.097 | 309.200 | 7,960,000 | 49.829 | 3,990,000 | 0.097 | 3,870,000 | 0.097 |
| 11/06/2025 | 0.096 | 308.400 | 11,810,000 | 49.772 | 5,860,000 | 0.098 | 5,950,000 | 0.098 |
| 10/06/2025 | 0.084 | 299.600 | 6,910,000 | 50.525 | 3,480,000 | 0.085 | 3,430,000 | 0.086 |
| 09/06/2025 | 0.091 | 302.600 | 9,800,000 | 50.630 | 5,380,000 | 0.093 | 4,370,000 | 0.093 |
| 06/06/2025 | 0.099 | 305.000 | 10,910,000 | 50.739 | 5,390,000 | 0.107 | 5,500,000 | 0.108 |
| 05/06/2025 | 0.112 | 309.000 | 10,430,000 | 51.368 | 5,240,000 | 0.108 | 5,190,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
