16856 平安中銀五甲購Ａ (認購證)
按盤價 
0.160 -0.011 (-6.433%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.171 | 54.600 | 265,000 | 37.320 | 205,000 | 0.166 | 60,000 | 0.167 |
| 06/08/2025 | 0.153 | 53.850 | 0 | 37.495 | ||||
| 05/08/2025 | 0.155 | 54.050 | 2,460,000 | 36.916 | 1,220,000 | 0.143 | 1,190,000 | 0.142 |
| 04/08/2025 | 0.150 | 53.650 | 480,000 | 37.364 | 260,000 | 0.149 | 220,000 | 0.148 |
| 01/08/2025 | 0.139 | 52.900 | 0 | 37.729 | ||||
| 31/07/2025 | 0.171 | 53.950 | 835,000 | 37.973 | 265,000 | 0.181 | 505,000 | 0.190 |
| 30/07/2025 | 0.249 | 56.300 | 1,340,000 | 37.957 | 795,000 | 0.265 | 380,000 | 0.260 |
| 29/07/2025 | 0.255 | 56.400 | 4,415,000 | 38.026 | 2,475,000 | 0.240 | 1,240,000 | 0.238 |
| 28/07/2025 | 0.255 | 56.400 | 2,625,000 | 37.840 | 1,110,000 | 0.227 | 1,330,000 | 0.232 |
| 25/07/2025 | 0.195 | 54.500 | 3,225,000 | 37.686 | 1,780,000 | 0.210 | 1,230,000 | 0.210 |
| 24/07/2025 | 0.220 | 55.400 | 6,585,000 | 37.136 | 3,090,000 | 0.216 | 3,300,000 | 0.218 |
| 23/07/2025 | 0.178 | 54.300 | 1,635,000 | 36.259 | 800,000 | 0.190 | 835,000 | 0.190 |
| 22/07/2025 | 0.161 | 53.500 | 1,120,000 | 36.663 | 620,000 | 0.161 | 475,000 | 0.160 |
| 21/07/2025 | 0.159 | 53.400 | 925,000 | 36.570 | 605,000 | 0.160 | 125,000 | 0.158 |
| 18/07/2025 | 0.154 | 52.850 | 1,870,000 | 37.081 | 1,200,000 | 0.149 | 520,000 | 0.152 |
| 17/07/2025 | 0.123 | 51.500 | 18,345,000 | 37.101 | 8,720,000 | 0.130 | 9,560,000 | 0.131 |
| 16/07/2025 | 0.145 | 51.850 | 8,665,000 | 38.509 | 3,960,000 | 0.152 | 4,580,000 | 0.154 |
| 15/07/2025 | 0.163 | 52.600 | 3,210,000 | 38.269 | 1,340,000 | 0.164 | 1,805,000 | 0.164 |
| 14/07/2025 | 0.186 | 53.050 | 3,230,000 | 39.175 | 1,510,000 | 0.186 | 1,520,000 | 0.187 |
| 11/07/2025 | 0.186 | 52.850 | 15,790,000 | 39.240 | 7,750,000 | 0.200 | 7,465,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
