日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/09/2025 | 0.019 | 105.600 | 0 | 229.106 | ||||
05/09/2025 | 0.019 | 105.600 | 0 | 195.323 | ||||
04/09/2025 | 0.019 | 104.500 | 0 | 189.766 | ||||
03/09/2025 | 0.019 | 108.000 | 0 | 173.906 | ||||
02/09/2025 | 0.020 | 110.800 | 0 | 162.791 | ||||
01/09/2025 | 0.020 | 108.400 | 0 | 162.501 | ||||
29/08/2025 | 0.020 | 114.400 | 0 | 136.510 | ||||
28/08/2025 | 0.020 | 112.000 | 0 | 137.377 | ||||
27/08/2025 | 0.020 | 115.100 | 0 | 128.210 | ||||
26/08/2025 | 0.020 | 117.600 | 0 | 120.880 | ||||
25/08/2025 | 0.020 | 115.800 | 0 | 121.159 | ||||
22/08/2025 | 0.020 | 114.300 | 0 | 116.066 | ||||
21/08/2025 | 0.020 | 111.400 | 0 | 118.491 | ||||
20/08/2025 | 0.020 | 113.400 | 0 | 113.089 | ||||
19/08/2025 | 0.020 | 114.000 | 0 | 110.119 | ||||
18/08/2025 | 0.020 | 113.700 | 0 | 108.653 | ||||
15/08/2025 | 0.020 | 112.800 | 0 | 104.726 | ||||
14/08/2025 | 0.020 | 113.800 | 0 | 101.694 | ||||
13/08/2025 | 0.020 | 115.000 | 0 | 98.508 | ||||
12/08/2025 | 0.020 | 111.300 | 0 | 102.234 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |