16861 寧德麥銀五乙購Ｂ (認購證)
按盤價 
0.122 +0.021 (+20.792%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2025 | 0.101 | 343.600 | 0 | 56.047 | ||||
| 02/07/2025 | 0.088 | 334.600 | 40,000 | 56.389 | 20,000 | 0.077 | 20,000 | 0.078 |
| 30/06/2025 | 0.086 | 329.200 | 60,000 | 57.094 | 60,000 | 0.086 | ||
| 27/06/2025 | 0.087 | 327.000 | 210,000 | 57.254 | 100,000 | 0.092 | 110,000 | 0.094 |
| 26/06/2025 | 0.083 | 324.600 | 950,000 | 57.097 | 570,000 | 0.082 | 380,000 | 0.080 |
| 25/06/2025 | 0.076 | 319.000 | 350,000 | 57.259 | 225,000 | 0.073 | 125,000 | 0.076 |
| 24/06/2025 | 0.054 | 303.000 | 0 | 57.175 | ||||
| 23/06/2025 | 0.047 | 296.400 | 340,000 | 57.161 | 215,000 | 0.050 | 125,000 | 0.048 |
| 20/06/2025 | 0.053 | 299.800 | 0 | 57.073 | ||||
| 19/06/2025 | 0.054 | 298.400 | 300,000 | 57.454 | 100,000 | 0.060 | 200,000 | 0.057 |
| 18/06/2025 | 0.064 | 306.400 | 0 | 57.180 | ||||
| 17/06/2025 | 0.070 | 310.000 | 1,850,000 | 57.146 | 1,050,000 | 0.073 | 800,000 | 0.072 |
| 16/06/2025 | 0.070 | 308.400 | 1,720,000 | 57.378 | 860,000 | 0.078 | 860,000 | 0.078 |
| 13/06/2025 | 0.078 | 313.000 | 3,840,000 | 57.012 | 2,170,000 | 0.077 | 1,670,000 | 0.075 |
| 12/06/2025 | 0.080 | 309.200 | 3,590,000 | 58.109 | 1,370,000 | 0.084 | 2,220,000 | 0.084 |
| 11/06/2025 | 0.094 | 308.400 | 9,790,000 | 60.209 | 4,895,000 | 0.093 | 4,895,000 | 0.092 |
| 10/06/2025 | 0.079 | 299.600 | 2,560,000 | 60.098 | 1,275,000 | 0.080 | 1,280,000 | 0.080 |
| 09/06/2025 | 0.085 | 302.600 | 4,480,000 | 60.084 | 2,240,000 | 0.086 | 2,240,000 | 0.087 |
| 06/06/2025 | 0.093 | 305.000 | 6,560,000 | 60.129 | 3,280,000 | 0.099 | 3,280,000 | 0.099 |
| 05/06/2025 | 0.106 | 309.000 | 7,130,000 | 60.692 | 3,565,000 | 0.106 | 3,565,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
