16861 寧德麥銀五乙購Ｂ (認購證)
按盤價 
0.184 +0.006 (+3.371%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.178 | 404.800 | 10,920,000 | 58.125 | 5,520,000 | 0.182 | 5,400,000 | 0.182 |
| 18/08/2025 | 0.202 | 414.000 | 8,470,000 | 57.340 | 4,175,000 | 0.217 | 4,295,000 | 0.216 |
| 15/08/2025 | 0.217 | 415.800 | 9,270,000 | 57.305 | 4,635,000 | 0.218 | 4,635,000 | 0.219 |
| 14/08/2025 | 0.247 | 419.800 | 5,500,000 | 58.293 | 2,750,000 | 0.241 | 2,750,000 | 0.238 |
| 13/08/2025 | 0.244 | 422.600 | 3,630,000 | 56.958 | 1,815,000 | 0.216 | 1,815,000 | 0.216 |
| 12/08/2025 | 0.223 | 415.800 | 4,825,000 | 57.380 | 2,420,000 | 0.198 | 2,405,000 | 0.197 |
| 11/08/2025 | 0.212 | 415.296 | 9,980,000 | 56.038 | 4,985,000 | 0.199 | 4,995,000 | 0.198 |
| 08/08/2025 | 0.189 | 405.896 | 11,075,000 | 56.021 | 5,530,000 | 0.184 | 5,540,000 | 0.184 |
| 07/08/2025 | 0.180 | 400.896 | 4,980,000 | 56.383 | 2,490,000 | 0.193 | 2,490,000 | 0.192 |
| 06/08/2025 | 0.210 | 411.096 | 7,020,000 | 55.903 | 3,505,000 | 0.214 | 3,515,000 | 0.214 |
| 05/08/2025 | 0.205 | 410.896 | 8,660,000 | 55.307 | 4,330,000 | 0.205 | 4,330,000 | 0.204 |
| 04/08/2025 | 0.229 | 416.296 | 7,900,000 | 55.490 | 3,950,000 | 0.206 | 3,950,000 | 0.206 |
| 01/08/2025 | 0.203 | 401.896 | 6,910,000 | 56.761 | 3,455,000 | 0.203 | 3,455,000 | 0.200 |
| 31/07/2025 | 0.211 | 405.096 | 1,040,000 | 55.992 | 515,000 | 0.262 | 525,000 | 0.286 |
| 30/07/2025 | 0.340 | 425.496 | 10,000 | 59.212 | 10,000 | 0.353 | ||
| 29/07/2025 | 0.495 | 460.896 | 1,445,000 | 57.214 | 730,000 | 0.467 | 715,000 | 0.469 |
| 28/07/2025 | 0.460 | 448.296 | 1,280,000 | 59.015 | 640,000 | 0.417 | 640,000 | 0.411 |
| 25/07/2025 | 0.345 | 421.896 | 1,080,000 | 59.492 | 540,000 | 0.366 | 540,000 | 0.369 |
| 24/07/2025 | 0.375 | 427.496 | 1,250,000 | 59.482 | 625,000 | 0.376 | 620,000 | 0.374 |
| 23/07/2025 | 0.390 | 432.896 | 985,000 | 58.549 | 495,000 | 0.402 | 490,000 | 0.406 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
