16874 中芯國君六三沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.014 | 69.500 | 0 | 57.722 | ||||
| 17/09/2025 | 0.014 | 67.700 | 1,500,000 | 55.803 | 775,000 | 0.016 | ||
| 16/09/2025 | 0.020 | 63.200 | 0 | 55.926 | ||||
| 15/09/2025 | 0.020 | 63.000 | 575,000 | 55.554 | 150,000 | 0.020 | ||
| 12/09/2025 | 0.018 | 62.750 | 425,000 | 53.278 | ||||
| 11/09/2025 | 0.021 | 63.350 | 100,000 | 56.176 | 100,000 | 0.021 | ||
| 10/09/2025 | 0.024 | 60.350 | 0 | 54.626 | ||||
| 09/09/2025 | 0.024 | 58.250 | 0 | 51.791 | ||||
| 08/09/2025 | 0.024 | 58.150 | 550,000 | 51.536 | 550,000 | 0.022 | ||
| 05/09/2025 | 0.022 | 58.700 | 600,000 | 50.513 | 50,000 | 0.021 | 550,000 | 0.033 |
| 04/09/2025 | 0.033 | 56.000 | 50,000 | 53.711 | 50,000 | 0.033 | ||
| 03/09/2025 | 0.020 | 60.000 | 0 | 50.463 | ||||
| 02/09/2025 | 0.019 | 60.700 | 450,000 | 50.291 | 175,000 | 0.019 | ||
| 01/09/2025 | 0.017 | 63.650 | 275,000 | 51.941 | 275,000 | 0.018 | ||
| 29/08/2025 | 0.021 | 60.700 | 500,000 | 51.287 | 500,000 | 0.021 | ||
| 28/08/2025 | 0.022 | 62.300 | 0 | 53.742 | ||||
| 27/08/2025 | 0.030 | 56.250 | 0 | 51.164 | ||||
| 26/08/2025 | 0.030 | 56.200 | 100,000 | 50.223 | 100,000 | 0.029 | ||
| 25/08/2025 | 0.031 | 57.800 | 0 | 52.886 | ||||
| 22/08/2025 | 0.032 | 56.900 | 150,000 | 51.888 | 150,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
