16876 美團國君五十沽Ａ (認沽證)
按盤價 
0.079 +0.007 (+9.722%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.072 | 130.800 | 12,410,000 | 43.642 | 3,130,000 | 0.071 | 8,060,000 | 0.070 |
| 18/07/2025 | 0.086 | 127.300 | 66,020,000 | 43.443 | 31,030,000 | 0.085 | 34,480,000 | 0.085 |
| 17/07/2025 | 0.097 | 125.500 | 5,250,000 | 44.749 | 1,290,000 | 0.096 | 3,770,000 | 0.096 |
| 16/07/2025 | 0.106 | 124.100 | 166,490,000 | 45.759 | 84,410,000 | 0.093 | 81,550,000 | 0.093 |
| 15/07/2025 | 0.097 | 126.200 | 96,430,000 | 45.363 | 46,230,000 | 0.110 | 49,220,000 | 0.110 |
| 14/07/2025 | 0.122 | 120.900 | 40,890,000 | 45.783 | 20,790,000 | 0.120 | 20,100,000 | 0.120 |
| 11/07/2025 | 0.128 | 120.000 | 81,770,000 | 45.761 | 40,490,000 | 0.128 | 41,280,000 | 0.128 |
| 10/07/2025 | 0.138 | 118.600 | 82,170,000 | 46.761 | 41,080,000 | 0.131 | 41,010,000 | 0.131 |
| 09/07/2025 | 0.137 | 119.200 | 41,400,000 | 47.342 | 20,750,000 | 0.131 | 20,630,000 | 0.131 |
| 08/07/2025 | 0.124 | 122.200 | 81,060,000 | 47.488 | 40,340,000 | 0.152 | 40,620,000 | 0.152 |
| 07/07/2025 | 0.147 | 119.000 | 40,180,000 | 50.339 | 20,100,000 | 0.155 | 20,030,000 | 0.155 |
| 04/07/2025 | 0.136 | 120.800 | 1,220,000 | 48.723 | 680,000 | 0.132 | 240,000 | 0.131 |
| 03/07/2025 | 0.126 | 122.800 | 121,290,000 | 48.181 | 60,670,000 | 0.125 | 60,620,000 | 0.125 |
| 02/07/2025 | 0.114 | 126.000 | 120,460,000 | 48.586 | 60,290,000 | 0.115 | 60,170,000 | 0.115 |
| 30/06/2025 | 0.115 | 125.300 | 100,010,000 | 47.472 | 50,010,000 | 0.108 | 50,000,000 | 0.108 |
| 27/06/2025 | 0.104 | 129.400 | 140,250,000 | 48.716 | 70,250,000 | 0.101 | 70,000,000 | 0.101 |
| 26/06/2025 | 0.102 | 130.000 | 120,900,000 | 48.576 | 60,670,000 | 0.102 | 60,010,000 | 0.102 |
| 25/06/2025 | 0.096 | 131.800 | 162,160,000 | 48.498 | 80,770,000 | 0.097 | 81,390,000 | 0.097 |
| 24/06/2025 | 0.102 | 130.000 | 204,950,000 | 48.180 | 102,180,000 | 0.094 | 102,600,000 | 0.094 |
| 23/06/2025 | 0.098 | 131.400 | 450,000 | 48.331 | 410,000 | 0.098 | 40,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
