16876 石藥國君七三購Ａ (認購證)
按盤價 
0.085 +0.002 (+2.410%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.083 | 8.850 | 20,270,000 | 10,000 | 0.020 | 10,150,000 | 0.082 | 10,110,000 | 0.082 |
| 16/09/2026 | 0.079 | 8.805 | 0 | 50,000 | 0.100 | ||||
| 15/09/2026 | 0.077 | 8.700 | 40,160,000 | 50,000 | 0.100 | 20,070,000 | 0.077 | 20,090,000 | 0.077 |
| 14/09/2026 | 0.084 | 8.865 | 40,910,000 | 30,000 | 0.060 | 20,410,000 | 0.076 | 20,440,000 | 0.076 |
| 11/09/2026 | 0.077 | 8.710 | 20,160,000 | 0 | 0.000 | 10,080,000 | 0.077 | 10,080,000 | 0.077 |
| 10/09/2026 | 0.086 | 8.770 | 40,300,000 | 0 | 0.000 | 20,160,000 | 0.094 | 20,140,000 | 0.094 |
| 09/09/2026 | 0.100 | 9.100 | 16,260,000 | 20,000 | 0.040 | 8,120,000 | 0.119 | 8,140,000 | 0.119 |
| 08/09/2026 | 0.124 | 9.420 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.140 | 9.680 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.140 | 8,000,000 | 0.140 |
| 04/09/2026 | 0.143 | 9.685 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.140 | 8,000,000 | 0.140 |
| 03/09/2026 | 0.139 | 9.610 | 20,000 | 0 | 0.000 | 20,000 | 0.136 | ||
| 02/09/2026 | 0.114 | 9.170 | 16,100,000 | 20,000 | 0.040 | 8,040,000 | 0.126 | 8,060,000 | 0.126 |
| 01/09/2026 | 0.120 | 9.230 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.121 | 8,000,000 | 0.121 |
| 31/08/2026 | 0.119 | 9.240 | 48,020,000 | 0 | 0.000 | 24,010,000 | 0.114 | 24,010,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
