16877 比迪星展五甲沽Ａ (認沽證)
按盤價 
0.143 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.143 | 134.200 | 0 | 45.915 | ||||
| 21/07/2025 | 0.192 | 127.700 | 0 | 45.916 | ||||
| 18/07/2025 | 0.205 | 126.400 | 0 | 45.608 | ||||
| 17/07/2025 | 0.229 | 123.800 | 0 | 45.460 | ||||
| 16/07/2025 | 0.239 | 122.500 | 0 | 44.920 | ||||
| 15/07/2025 | 0.239 | 123.400 | 15,000 | 45.823 | 15,000 | 0.247 | ||
| 14/07/2025 | 0.265 | 120.400 | 15,000 | 45.032 | 15,000 | 0.265 | ||
| 11/07/2025 | 0.275 | 120.100 | 0 | 45.358 | ||||
| 10/07/2025 | 0.290 | 119.500 | 100,000 | 46.244 | 100,000 | 0.300 | ||
| 09/07/2025 | 0.265 | 121.300 | 95,000 | 45.358 | 95,000 | 0.265 | ||
| 08/07/2025 | 0.250 | 122.700 | 150,000 | 44.984 | 75,000 | 0.255 | 75,000 | 0.260 |
| 07/07/2025 | 0.265 | 121.500 | 0 | 45.159 | ||||
| 04/07/2025 | 0.265 | 121.500 | 270,000 | 44.650 | 135,000 | 0.265 | 135,000 | 0.265 |
| 03/07/2025 | 0.255 | 123.000 | 1,110,000 | 45.135 | 555,000 | 0.255 | 555,000 | 0.254 |
| 02/07/2025 | 0.265 | 122.300 | 600,000 | 45.334 | 300,000 | 0.261 | 300,000 | 0.252 |
| 30/06/2025 | 0.255 | 122.500 | 780,000 | 44.054 | 400,000 | 0.250 | 380,000 | 0.246 |
| 27/06/2025 | 0.250 | 124.200 | 460,000 | 45.007 | 240,000 | 0.250 | 220,000 | 0.250 |
| 26/06/2025 | 0.236 | 125.700 | 29,050,000 | 44.851 | 14,525,000 | 0.220 | 14,345,000 | 0.219 |
| 25/06/2025 | 0.207 | 129.900 | 30,590,000 | 45.543 | 15,255,000 | 0.189 | 15,335,000 | 0.189 |
| 24/06/2025 | 0.204 | 130.200 | 49,350,000 | 45.325 | 24,575,000 | 0.206 | 24,655,000 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
