16879 寧德華泰五甲購Ｂ (認購證)
按盤價 
0.117 +0.023 (+24.468%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2025 | 0.094 | 343.600 | 900,000 | 45.250 | 540,000 | 0.093 | 360,000 | 0.093 |
| 02/07/2025 | 0.082 | 334.600 | 180,000 | 46.034 | 50,000 | 0.074 | 130,000 | 0.078 |
| 30/06/2025 | 0.079 | 329.200 | 830,000 | 46.941 | 460,000 | 0.081 | 370,000 | 0.080 |
| 27/06/2025 | 0.079 | 327.000 | 300,000 | 47.164 | 210,000 | 0.083 | 90,000 | 0.080 |
| 26/06/2025 | 0.077 | 324.600 | 2,260,000 | 47.413 | 1,130,000 | 0.079 | 1,120,000 | 0.079 |
| 25/06/2025 | 0.073 | 319.000 | 3,600,000 | 48.322 | 1,790,000 | 0.067 | 1,810,000 | 0.066 |
| 24/06/2025 | 0.054 | 303.000 | 900,000 | 49.176 | 450,000 | 0.054 | 450,000 | 0.054 |
| 23/06/2025 | 0.049 | 296.400 | 1,580,000 | 49.869 | 790,000 | 0.057 | 790,000 | 0.056 |
| 20/06/2025 | 0.056 | 299.800 | 900,000 | 50.018 | 450,000 | 0.059 | 450,000 | 0.059 |
| 19/06/2025 | 0.059 | 298.400 | 1,100,000 | 51.033 | 550,000 | 0.069 | 550,000 | 0.069 |
| 18/06/2025 | 0.069 | 306.400 | 1,400,000 | 50.472 | 600,000 | 0.078 | 800,000 | 0.077 |
| 17/06/2025 | 0.076 | 310.000 | 2,780,000 | 50.562 | 1,390,000 | 0.081 | 1,390,000 | 0.081 |
| 16/06/2025 | 0.076 | 308.400 | 8,460,000 | 50.928 | 4,130,000 | 0.086 | 4,180,000 | 0.086 |
| 13/06/2025 | 0.082 | 313.000 | 1,100,000 | 50.066 | 450,000 | 0.084 | 650,000 | 0.085 |
| 12/06/2025 | 0.084 | 309.200 | 760,000 | 51.565 | 620,000 | 0.088 | 140,000 | 0.089 |
| 11/06/2025 | 0.090 | 308.400 | 2,100,000 | 52.815 | 810,000 | 0.099 | 1,290,000 | 0.095 |
| 10/06/2025 | 0.095 | 299.600 | 660,000 | 56.696 | 330,000 | 0.097 | 330,000 | 0.099 |
| 09/06/2025 | 0.102 | 302.600 | 200,000 | 56.761 | 100,000 | 0.117 | 100,000 | 0.117 |
| 06/06/2025 | 0.118 | 305.000 | 2,460,000 | 58.190 | 1,230,000 | 0.122 | 1,230,000 | 0.125 |
| 05/06/2025 | 0.128 | 309.000 | 2,790,000 | 58.228 | 1,370,000 | 0.127 | 1,340,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
