16890 比迪花旗五甲沽Ａ (認沽證)
按盤價 
0.320 -0.020 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.340 | 103.900 | 0 | 50.951 | ||||
| 22/10/2025 | 0.350 | 102.900 | 0 | 43.709 | ||||
| 21/10/2025 | 0.330 | 103.900 | 0 | 44.513 | ||||
| 20/10/2025 | 0.310 | 104.800 | 3,000 | 43.865 | 3,000 | 0.310 | ||
| 17/10/2025 | 0.360 | 103.200 | 0 | 46.814 | ||||
| 16/10/2025 | 0.270 | 107.600 | 0 | 46.742 | ||||
| 15/10/2025 | 0.270 | 108.600 | 0 | 51.333 | ||||
| 14/10/2025 | 0.325 | 105.400 | 0 | 48.695 | ||||
| 13/10/2025 | 0.325 | 106.300 | 80,000 | 53.248 | 40,000 | 0.373 | 40,000 | 0.368 |
| 10/10/2025 | 0.265 | 108.200 | 0 | 44.295 | ||||
| 09/10/2025 | 0.231 | 110.200 | 50,000 | 43.968 | 50,000 | 0.224 | ||
| 08/10/2025 | 0.255 | 109.700 | 0 | 47.257 | ||||
| 06/10/2025 | 0.275 | 108.100 | 0 | 44.059 | ||||
| 03/10/2025 | 0.250 | 109.400 | 0 | 42.034 | ||||
| 02/10/2025 | 0.196 | 113.900 | 0 | 44.969 | ||||
| 30/09/2025 | 0.255 | 110.200 | 0 | 44.821 | ||||
| 29/09/2025 | 0.280 | 108.600 | 0 | 43.935 | ||||
| 26/09/2025 | 0.315 | 106.500 | 0 | 41.955 | ||||
| 25/09/2025 | 0.300 | 108.200 | 3,000 | 45.068 | 3,000 | 0.337 | ||
| 24/09/2025 | 0.330 | 105.700 | 0 | 41.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
