| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.010 | 220.200 | 0 | 168.493 | ||||
| 05/11/2025 | 0.010 | 217.400 | 0 | 153.551 | ||||
| 04/11/2025 | 0.010 | 216.800 | 0 | 143.973 | ||||
| 03/11/2025 | 0.010 | 220.200 | 0 | 141.067 | ||||
| 31/10/2025 | 0.010 | 217.000 | 0 | 120.128 | ||||
| 30/10/2025 | 0.012 | 220.000 | 0 | 123.886 | ||||
| 28/10/2025 | 0.012 | 224.600 | 0 | 120.688 | ||||
| 27/10/2025 | 0.012 | 230.000 | 0 | 122.335 | ||||
| 24/10/2025 | 0.012 | 230.600 | 0 | 113.376 | ||||
| 23/10/2025 | 0.012 | 228.200 | 0 | 108.604 | ||||
| 22/10/2025 | 0.012 | 229.600 | 0 | 107.305 | ||||
| 21/10/2025 | 0.012 | 240.200 | 0 | 113.358 | ||||
| 20/10/2025 | 0.012 | 235.400 | 0 | 107.333 | ||||
| 17/10/2025 | 0.012 | 223.800 | 0 | 92.472 | ||||
| 16/10/2025 | 0.012 | 232.000 | 0 | 96.982 | ||||
| 15/10/2025 | 0.012 | 231.800 | 0 | 95.169 | ||||
| 14/10/2025 | 0.012 | 228.200 | 0 | 91.005 | ||||
| 13/10/2025 | 0.012 | 235.000 | 0 | 94.279 | ||||
| 10/10/2025 | 0.012 | 237.400 | 0 | 91.621 | ||||
| 09/10/2025 | 0.012 | 240.400 | 0 | 92.198 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |