日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.012 | 240.400 | 0 | 73.091 | ||||
17/09/2025 | 0.012 | 246.400 | 0 | 75.323 | ||||
16/09/2025 | 0.012 | 243.600 | 0 | 73.338 | ||||
15/09/2025 | 0.012 | 240.600 | 0 | 71.306 | ||||
12/09/2025 | 0.012 | 236.400 | 0 | 67.609 | ||||
11/09/2025 | 0.012 | 230.000 | 0 | 63.987 | ||||
10/09/2025 | 0.012 | 229.000 | 0 | 63.004 | ||||
09/09/2025 | 0.012 | 223.200 | 0 | 59.635 | ||||
08/09/2025 | 0.012 | 219.200 | 0 | 57.147 | ||||
05/09/2025 | 0.012 | 210.000 | 0 | 51.098 | ||||
04/09/2025 | 0.012 | 207.800 | 0 | 49.546 | ||||
03/09/2025 | 0.012 | 209.800 | 0 | 50.285 | ||||
02/09/2025 | 0.012 | 213.800 | 0 | 51.965 | ||||
01/09/2025 | 0.012 | 215.600 | 0 | 52.533 | ||||
29/08/2025 | 0.012 | 212.400 | 0 | 49.906 | ||||
28/08/2025 | 0.012 | 212.400 | 0 | 49.590 | ||||
27/08/2025 | 0.012 | 211.000 | 0 | 48.120 | ||||
26/08/2025 | 0.012 | 214.710 | 0 | 49.770 | ||||
25/08/2025 | 0.012 | 216.710 | 170,000 | 50.428 | 170,000 | 0.012 | ||
22/08/2025 | 0.018 | 204.310 | 0 | 48.031 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |