16911 網易瑞銀五甲沽Ｂ (認沽證)
按盤價 
0.025 -0.004 (-13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.029 | 205.800 | 100,000 | 50.314 | 100,000 | 0.029 | ||
| 01/08/2025 | 0.031 | 201.400 | 40,000 | 48.258 | 40,000 | 0.029 | ||
| 31/07/2025 | 0.028 | 204.400 | 600,000 | 48.115 | 600,000 | 0.026 | ||
| 30/07/2025 | 0.027 | 205.200 | 250,000 | 47.782 | 250,000 | 0.027 | ||
| 29/07/2025 | 0.027 | 206.200 | 920,000 | 48.036 | 880,000 | 0.027 | 40,000 | 0.027 |
| 28/07/2025 | 0.024 | 210.000 | 500,000 | 48.059 | 500,000 | 0.024 | ||
| 25/07/2025 | 0.022 | 213.000 | 0 | 47.673 | ||||
| 24/07/2025 | 0.021 | 214.600 | 2,090,000 | 47.594 | 2,060,000 | 0.022 | 30,000 | 0.021 |
| 23/07/2025 | 0.019 | 221.800 | 2,950,000 | 49.241 | 30,000 | 0.019 | 2,920,000 | 0.021 |
| 22/07/2025 | 0.024 | 216.200 | 560,000 | 49.628 | 560,000 | 0.024 | ||
| 21/07/2025 | 0.025 | 215.600 | 0 | 49.703 | ||||
| 18/07/2025 | 0.026 | 213.200 | 430,000 | 48.537 | 430,000 | 0.026 | ||
| 17/07/2025 | 0.030 | 208.000 | 720,000 | 47.930 | 350,000 | 0.029 | 370,000 | 0.029 |
| 16/07/2025 | 0.031 | 206.800 | 0 | 47.632 | ||||
| 15/07/2025 | 0.031 | 209.000 | 520,000 | 48.446 | 300,000 | 0.030 | 220,000 | 0.031 |
| 14/07/2025 | 0.037 | 202.200 | 1,100,000 | 47.598 | 550,000 | 0.037 | 550,000 | 0.036 |
| 11/07/2025 | 0.039 | 201.800 | 1,480,000 | 47.668 | 770,000 | 0.039 | 710,000 | 0.038 |
| 10/07/2025 | 0.037 | 202.800 | 660,000 | 47.151 | 300,000 | 0.038 | 360,000 | 0.038 |
| 09/07/2025 | 0.038 | 205.800 | 1,610,000 | 48.879 | 1,000,000 | 0.037 | 610,000 | 0.038 |
| 08/07/2025 | 0.032 | 212.000 | 700,000 | 48.890 | 700,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
