16912 阿里瑞銀五甲購Ｃ (認購證)
按盤價 
0.234 -0.021 (-8.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.255 | 163.200 | 1,560,000 | 50.031 | 1,185,000 | 0.265 | 375,000 | 0.265 |
| 31/10/2025 | 0.295 | 165.100 | 3,370,000 | 50.782 | 675,000 | 0.310 | 630,000 | 0.346 |
| 30/10/2025 | 0.415 | 172.100 | 940,000 | 53.717 | 740,000 | 0.417 | ||
| 28/10/2025 | 0.395 | 171.000 | 2,685,000 | 50.326 | 1,620,000 | 0.393 | 185,000 | 0.402 |
| 27/10/2025 | 0.445 | 173.600 | 125,000 | 52.282 | 125,000 | 0.446 | ||
| 24/10/2025 | 0.360 | 168.300 | 135,000 | 49.171 | 50,000 | 0.350 | 70,000 | 0.365 |
| 23/10/2025 | 0.310 | 164.600 | 2,210,000 | 49.882 | 460,000 | 0.244 | 1,750,000 | 0.282 |
| 22/10/2025 | 0.275 | 161.900 | 4,175,000 | 49.717 | 1,715,000 | 0.267 | 580,000 | 0.290 |
| 21/10/2025 | 0.335 | 165.100 | 1,420,000 | 53.608 | 875,000 | 0.332 | ||
| 20/10/2025 | 0.290 | 161.900 | 1,540,000 | 52.373 | 120,000 | 0.275 | 740,000 | 0.284 |
| 17/10/2025 | 0.212 | 154.400 | 3,640,000 | 53.350 | 715,000 | 0.229 | 2,030,000 | 0.221 |
| 16/10/2025 | 0.280 | 161.200 | 5,865,000 | 48.985 | 4,190,000 | 0.280 | 845,000 | 0.285 |
| 15/10/2025 | 0.295 | 161.600 | 1,210,000 | 50.851 | 685,000 | 0.275 | 405,000 | 0.278 |
| 14/10/2025 | 0.228 | 155.600 | 5,505,000 | 51.778 | 1,740,000 | 0.234 | 1,865,000 | 0.243 |
| 13/10/2025 | 0.315 | 162.600 | 5,880,000 | 51.210 | 940,000 | 0.265 | 4,745,000 | 0.298 |
| 10/10/2025 | 0.345 | 165.400 | 530,000 | 47.045 | 165,000 | 0.359 | 20,000 | 0.378 |
| 09/10/2025 | 0.460 | 173.300 | 580,000 | 45.025 | 340,000 | 0.496 | 175,000 | 0.446 |
| 08/10/2025 | 0.530 | 177.600 | 10,000 | 44.015 | 5,000 | 0.500 | ||
| 06/10/2025 | 0.590 | 180.500 | 75,000 | 46.563 | 15,000 | 0.620 | ||
| 03/10/2025 | 0.670 | 185.100 | 215,000 | 44.687 | 30,000 | 0.668 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 11:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
