16912 阿里瑞銀五甲購Ｃ (認購證)
按盤價 
0.048 +0.003 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2025 | 0.045 | 115.700 | 11,960,000 | 45.613 | 3,300,000 | 0.045 | 6,230,000 | 0.045 |
| 30/07/2025 | 0.051 | 117.100 | 15,040,000 | 45.793 | 2,355,000 | 0.052 | 9,535,000 | 0.055 |
| 29/07/2025 | 0.065 | 120.700 | 13,360,000 | 45.661 | 5,150,000 | 0.059 | 5,680,000 | 0.058 |
| 28/07/2025 | 0.065 | 120.600 | 15,550,000 | 45.568 | 6,015,000 | 0.064 | 4,615,000 | 0.064 |
| 25/07/2025 | 0.057 | 118.000 | 33,415,000 | 45.599 | 16,315,000 | 0.059 | 10,205,000 | 0.059 |
| 24/07/2025 | 0.067 | 120.300 | 75,245,000 | 45.608 | 21,420,000 | 0.073 | 48,995,000 | 0.073 |
| 23/07/2025 | 0.073 | 120.900 | 627,380,000 | 46.248 | 294,320,000 | 0.063 | 317,735,000 | 0.064 |
| 22/07/2025 | 0.060 | 118.000 | 857,420,000 | 45.827 | 424,210,000 | 0.058 | 430,230,000 | 0.058 |
| 21/07/2025 | 0.060 | 117.900 | 16,600,000 | 45.741 | 1,170,000 | 0.064 | 12,315,000 | 0.063 |
| 18/07/2025 | 0.059 | 115.800 | 436,020,000 | 47.069 | 219,020,000 | 0.057 | 215,875,000 | 0.057 |
| 17/07/2025 | 0.049 | 112.500 | 579,055,000 | 47.370 | 287,800,000 | 0.048 | 290,450,000 | 0.048 |
| 16/07/2025 | 0.053 | 113.800 | 26,200,000 | 47.055 | 17,400,000 | 0.061 | 7,425,000 | 0.063 |
| 15/07/2025 | 0.054 | 113.500 | 23,435,000 | 47.499 | 9,900,000 | 0.039 | 11,145,000 | 0.043 |
| 14/07/2025 | 0.033 | 106.100 | 5,680,000 | 47.686 | 2,720,000 | 0.032 | 2,330,000 | 0.034 |
| 11/07/2025 | 0.033 | 105.100 | 14,820,000 | 48.088 | 2,670,000 | 0.035 | 11,665,000 | 0.035 |
| 10/07/2025 | 0.027 | 103.200 | 3,725,000 | 47.238 | 3,725,000 | 0.027 | ||
| 09/07/2025 | 0.027 | 102.900 | 495,000 | 47.338 | 235,000 | 0.029 | 260,000 | 0.028 |
| 08/07/2025 | 0.036 | 107.000 | 160,000 | 46.922 | 160,000 | 0.035 | ||
| 07/07/2025 | 0.031 | 105.400 | 585,000 | 46.376 | 325,000 | 0.030 | 260,000 | 0.030 |
| 04/07/2025 | 0.033 | 105.100 | 765,000 | 46.911 | 370,000 | 0.031 | 395,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
