16916 小米摩利五九購Ｈ (認購證)
按盤價 
0.037 +0.001 (+2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.036 | 57.950 | 700,000 | 53.195 | 350,000 | 0.037 | 350,000 | 0.036 |
| 21/07/2025 | 0.040 | 57.750 | 0 | 54.426 | ||||
| 18/07/2025 | 0.036 | 57.000 | 0 | 53.424 | ||||
| 17/07/2025 | 0.033 | 56.150 | 0 | 53.980 | ||||
| 16/07/2025 | 0.043 | 57.300 | 400,000 | 53.814 | 200,000 | 0.043 | 200,000 | 0.042 |
| 15/07/2025 | 0.041 | 57.650 | 400,000 | 51.909 | 200,000 | 0.039 | 200,000 | 0.039 |
| 14/07/2025 | 0.040 | 57.300 | 800,000 | 51.991 | 400,000 | 0.040 | 400,000 | 0.039 |
| 11/07/2025 | 0.047 | 57.350 | 0 | 52.455 | ||||
| 10/07/2025 | 0.046 | 56.900 | 0 | 52.823 | ||||
| 09/07/2025 | 0.050 | 57.400 | 0 | 52.233 | ||||
| 08/07/2025 | 0.059 | 58.650 | 0 | 50.975 | ||||
| 07/07/2025 | 0.053 | 57.300 | 400,000 | 52.400 | 200,000 | 0.053 | 200,000 | 0.048 |
| 04/07/2025 | 0.064 | 57.500 | 340,000 | 53.197 | 170,000 | 0.064 | 170,000 | 0.060 |
| 03/07/2025 | 0.073 | 58.100 | 0 | 53.204 | ||||
| 02/07/2025 | 0.102 | 60.150 | 0 | 52.890 | ||||
| 30/06/2025 | 0.118 | 59.950 | 110,000 | 55.085 | 70,000 | 0.118 | 40,000 | 0.097 |
| 27/06/2025 | 0.109 | 58.950 | 1,162,000 | 55.062 | 782,000 | 0.120 | 380,000 | 0.108 |
| 26/06/2025 | 0.083 | 56.900 | 420,000 | 55.286 | 200,000 | 0.082 | 220,000 | 0.083 |
| 25/06/2025 | 0.088 | 56.650 | 834,000 | 56.422 | 400,000 | 0.090 | 434,000 | 0.091 |
| 24/06/2025 | 0.092 | 56.900 | 3,240,000 | 56.145 | 1,620,000 | 0.089 | 1,620,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 09:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
