16924 金沙中銀六四購Ａ (認購證)
按盤價 
0.400 +0.075 (+23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.325 | 20.340 | 2,404,000 | 41.456 | 1,200,000 | 0.343 | 1,204,000 | 0.345 |
| 17/09/2025 | 0.335 | 20.600 | 2,160,000 | 40.132 | 1,080,000 | 0.330 | 1,080,000 | 0.330 |
| 16/09/2025 | 0.315 | 20.260 | 624,000 | 40.564 | 312,000 | 0.361 | 312,000 | 0.365 |
| 15/09/2025 | 0.375 | 21.060 | 1,552,000 | 41.616 | 776,000 | 0.380 | 776,000 | 0.380 |
| 12/09/2025 | 0.375 | 21.080 | 408,000 | 41.054 | 204,000 | 0.369 | 204,000 | 0.375 |
| 11/09/2025 | 0.360 | 20.860 | 0 | 40.951 | ||||
| 10/09/2025 | 0.350 | 20.660 | 528,000 | 41.427 | 264,000 | 0.342 | 264,000 | 0.321 |
| 09/09/2025 | 0.315 | 19.970 | 100,000 | 42.945 | 100,000 | 0.320 | ||
| 08/09/2025 | 0.300 | 19.920 | 0 | 40.846 | ||||
| 05/09/2025 | 0.290 | 19.710 | 0 | 41.038 | ||||
| 04/09/2025 | 0.280 | 19.540 | 12,000 | 40.989 | 12,000 | 0.280 | ||
| 03/09/2025 | 0.315 | 20.020 | 344,000 | 41.790 | 172,000 | 0.335 | 172,000 | 0.340 |
| 02/09/2025 | 0.330 | 20.160 | 0 | 43.013 | ||||
| 01/09/2025 | 0.330 | 20.200 | 5,084,000 | 42.490 | 2,492,000 | 0.337 | 2,592,000 | 0.336 |
| 29/08/2025 | 0.340 | 20.340 | 1,376,000 | 42.352 | 688,000 | 0.339 | 688,000 | 0.336 |
| 28/08/2025 | 0.325 | 20.100 | 3,384,000 | 44.872 | 2,592,000 | 0.323 | 792,000 | 0.325 |
| 27/08/2025 | 0.340 | 20.290 | 5,232,000 | 42.678 | 2,636,000 | 0.362 | 2,548,000 | 0.364 |
| 26/08/2025 | 0.375 | 20.850 | 1,612,000 | 43.756 | 756,000 | 0.387 | 856,000 | 0.385 |
| 25/08/2025 | 0.390 | 21.110 | 2,376,000 | 43.273 | 1,332,000 | 0.358 | 1,044,000 | 0.342 |
| 22/08/2025 | 0.315 | 19.930 | 680,000 | 43.176 | 340,000 | 0.309 | 340,000 | 0.310 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
