16924 金沙中銀六四購Ａ (認購證)
按盤價 
0.216 +0.017 (+8.543%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.199 | 19.600 | 5,304,000 | 41.027 | 2,652,000 | 0.191 | 2,652,000 | 0.191 |
| 30/12/2025 | 0.204 | 19.710 | 8,368,000 | 40.406 | 4,124,000 | 0.198 | 4,244,000 | 0.198 |
| 29/12/2025 | 0.219 | 19.910 | 0 | 40.899 | ||||
| 24/12/2025 | 0.275 | 20.840 | 504,000 | 38.907 | 252,000 | 0.267 | 252,000 | 0.260 |
| 23/12/2025 | 0.285 | 20.900 | 1,008,000 | 40.010 | 508,000 | 0.273 | 500,000 | 0.272 |
| 22/12/2025 | 0.275 | 20.720 | 1,092,000 | 40.365 | 652,000 | 0.260 | 440,000 | 0.260 |
| 19/12/2025 | 0.265 | 20.520 | 19,572,000 | 40.594 | 9,960,000 | 0.249 | 9,612,000 | 0.249 |
| 18/12/2025 | 0.221 | 19.980 | 8,116,000 | 38.303 | 3,884,000 | 0.231 | 4,232,000 | 0.230 |
| 17/12/2025 | 0.234 | 20.060 | 17,048,000 | 39.923 | 8,420,000 | 0.230 | 8,628,000 | 0.230 |
| 16/12/2025 | 0.228 | 19.930 | 15,760,000 | 40.170 | 7,900,000 | 0.229 | 7,860,000 | 0.229 |
| 15/12/2025 | 0.238 | 20.100 | 6,748,000 | 39.870 | 3,348,000 | 0.250 | 3,400,000 | 0.250 |
| 12/12/2025 | 0.285 | 20.720 | 552,000 | 40.814 | 276,000 | 0.287 | 276,000 | 0.287 |
| 11/12/2025 | 0.255 | 20.320 | 1,188,000 | 39.851 | 608,000 | 0.268 | 580,000 | 0.268 |
| 10/12/2025 | 0.285 | 20.800 | 1,716,000 | 39.270 | 844,000 | 0.273 | 872,000 | 0.273 |
| 09/12/2025 | 0.275 | 20.500 | 2,760,000 | 41.444 | 1,380,000 | 0.304 | 1,380,000 | 0.304 |
| 08/12/2025 | 0.310 | 21.060 | 2,272,000 | 40.645 | 1,136,000 | 0.326 | 1,136,000 | 0.326 |
| 05/12/2025 | 0.340 | 21.400 | 3,400,000 | 41.481 | 1,700,000 | 0.324 | 1,700,000 | 0.325 |
| 04/12/2025 | 0.345 | 21.460 | 4,344,000 | 41.470 | 2,172,000 | 0.350 | 2,172,000 | 0.349 |
| 03/12/2025 | 0.375 | 21.800 | 576,000 | 42.484 | 288,000 | 0.375 | 288,000 | 0.375 |
| 02/12/2025 | 0.375 | 21.880 | 1,568,000 | 40.731 | 784,000 | 0.371 | 784,000 | 0.361 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 15:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
