16933 寧德中銀五甲購Ｅ (認購證)
按盤價 
0.125 +0.006 (+5.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.119 | 404.800 | 170,000 | 47.375 | 50,000 | 0.124 | 120,000 | 0.122 |
| 18/08/2025 | 0.138 | 414.000 | 1,030,000 | 46.604 | 440,000 | 0.147 | 540,000 | 0.146 |
| 15/08/2025 | 0.144 | 415.800 | 4,610,000 | 46.076 | 2,330,000 | 0.148 | 2,280,000 | 0.148 |
| 14/08/2025 | 0.161 | 419.800 | 2,620,000 | 46.669 | 1,370,000 | 0.167 | 1,170,000 | 0.162 |
| 13/08/2025 | 0.156 | 422.600 | 1,030,000 | 44.731 | 530,000 | 0.156 | 440,000 | 0.151 |
| 12/08/2025 | 0.142 | 415.800 | 14,060,000 | 45.544 | 6,950,000 | 0.133 | 7,110,000 | 0.132 |
| 11/08/2025 | 0.143 | 415.296 | 9,020,000 | 45.244 | 4,260,000 | 0.139 | 3,840,000 | 0.137 |
| 08/08/2025 | 0.127 | 405.896 | 16,860,000 | 45.673 | 8,440,000 | 0.124 | 8,420,000 | 0.124 |
| 07/08/2025 | 0.117 | 400.896 | 13,570,000 | 45.708 | 6,680,000 | 0.127 | 6,490,000 | 0.129 |
| 06/08/2025 | 0.138 | 411.096 | 23,660,000 | 45.017 | 11,920,000 | 0.140 | 11,690,000 | 0.140 |
| 05/08/2025 | 0.135 | 410.896 | 1,760,000 | 44.467 | 530,000 | 0.134 | 1,170,000 | 0.133 |
| 04/08/2025 | 0.152 | 416.296 | 49,080,000 | 44.648 | 24,740,000 | 0.136 | 24,030,000 | 0.135 |
| 01/08/2025 | 0.129 | 401.896 | 12,330,000 | 45.914 | 4,790,000 | 0.130 | 7,540,000 | 0.128 |
| 31/07/2025 | 0.138 | 405.096 | 1,020,000 | 45.497 | 70,000 | 0.166 | 950,000 | 0.182 |
| 30/07/2025 | 0.191 | 425.496 | 2,640,000 | 44.754 | 670,000 | 0.255 | 1,960,000 | 0.224 |
| 29/07/2025 | 0.330 | 460.896 | 1,850,000 | 45.354 | 930,000 | 0.313 | 570,000 | 0.300 |
| 28/07/2025 | 0.280 | 448.296 | 6,290,000 | 45.354 | 2,770,000 | 0.228 | 3,130,000 | 0.234 |
| 25/07/2025 | 0.192 | 421.896 | 5,330,000 | 45.255 | 2,650,000 | 0.204 | 2,680,000 | 0.203 |
| 24/07/2025 | 0.215 | 427.496 | 10,400,000 | 45.647 | 5,190,000 | 0.218 | 5,160,000 | 0.218 |
| 23/07/2025 | 0.225 | 432.896 | 89,840,000 | 44.570 | 44,970,000 | 0.242 | 44,650,000 | 0.242 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
