16933 寧德中銀五甲購Ｅ (認購證)
按盤價 
0.084 +0.009 (+12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2025 | 0.075 | 343.600 | 660,000 | 50.187 | 480,000 | 0.073 | 180,000 | 0.073 |
| 02/07/2025 | 0.065 | 334.600 | 360,000 | 50.633 | 180,000 | 0.058 | 180,000 | 0.057 |
| 30/06/2025 | 0.061 | 329.200 | 480,000 | 50.980 | 240,000 | 0.058 | 240,000 | 0.059 |
| 27/06/2025 | 0.061 | 327.000 | 1,850,000 | 51.106 | 970,000 | 0.064 | 880,000 | 0.065 |
| 26/06/2025 | 0.059 | 324.600 | 5,460,000 | 51.181 | 3,180,000 | 0.060 | 2,180,000 | 0.060 |
| 25/06/2025 | 0.057 | 319.000 | 1,220,000 | 52.180 | 580,000 | 0.053 | 640,000 | 0.053 |
| 24/06/2025 | 0.041 | 303.000 | 0 | 52.406 | ||||
| 23/06/2025 | 0.039 | 296.400 | 500,000 | 53.530 | 300,000 | 0.041 | 200,000 | 0.041 |
| 20/06/2025 | 0.042 | 299.800 | 600,000 | 52.937 | 400,000 | 0.043 | 200,000 | 0.045 |
| 19/06/2025 | 0.044 | 298.400 | 1,200,000 | 53.754 | 100,000 | 0.049 | 940,000 | 0.049 |
| 18/06/2025 | 0.052 | 306.400 | 1,580,000 | 53.423 | 460,000 | 0.057 | 1,120,000 | 0.056 |
| 17/06/2025 | 0.060 | 310.000 | 2,360,000 | 54.159 | 1,280,000 | 0.062 | 1,080,000 | 0.062 |
| 16/06/2025 | 0.058 | 308.400 | 1,720,000 | 53.985 | 760,000 | 0.065 | 960,000 | 0.064 |
| 13/06/2025 | 0.066 | 313.000 | 4,880,000 | 53.964 | 2,440,000 | 0.062 | 2,440,000 | 0.062 |
| 12/06/2025 | 0.065 | 309.200 | 1,700,000 | 54.701 | 900,000 | 0.064 | 800,000 | 0.063 |
| 11/06/2025 | 0.063 | 308.400 | 4,270,000 | 54.319 | 2,130,000 | 0.065 | 2,140,000 | 0.064 |
| 10/06/2025 | 0.055 | 299.600 | 3,320,000 | 54.865 | 1,660,000 | 0.057 | 1,660,000 | 0.058 |
| 09/06/2025 | 0.061 | 302.600 | 3,200,000 | 55.271 | 2,550,000 | 0.061 | 450,000 | 0.063 |
| 06/06/2025 | 0.069 | 305.000 | 3,600,000 | 55.875 | 1,800,000 | 0.075 | 1,800,000 | 0.075 |
| 05/06/2025 | 0.076 | 309.000 | 4,020,000 | 55.997 | 2,010,000 | 0.073 | 2,010,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
