16938 友邦中銀五乙購Ｂ (認購證)
按盤價 
0.375 +0.060 (+19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.375 | 73.500 | 2,194,000 | 33.628 | ||||
| 04/08/2025 | 0.315 | 71.850 | 1,064,000 | 33.526 | 522,000 | 0.308 | 542,000 | 0.307 |
| 01/08/2025 | 0.315 | 71.350 | 1,624,000 | 34.199 | 812,000 | 0.362 | 812,000 | 0.365 |
| 31/07/2025 | 0.390 | 73.400 | 2,338,000 | 34.096 | 1,180,000 | 0.393 | 1,158,000 | 0.389 |
| 30/07/2025 | 0.425 | 74.250 | 1,426,000 | 34.037 | 764,000 | 0.415 | 662,000 | 0.417 |
| 29/07/2025 | 0.455 | 74.800 | 2,730,000 | 34.357 | 1,358,000 | 0.443 | 1,372,000 | 0.445 |
| 28/07/2025 | 0.415 | 74.050 | 2,038,000 | 33.767 | 908,000 | 0.391 | 980,000 | 0.371 |
| 25/07/2025 | 0.300 | 70.550 | 580,000 | 34.152 | 290,000 | 0.303 | 290,000 | 0.304 |
| 24/07/2025 | 0.320 | 71.300 | 2,002,000 | 33.742 | 822,000 | 0.322 | 1,122,000 | 0.312 |
| 23/07/2025 | 0.315 | 71.250 | 424,000 | 33.442 | 212,000 | 0.281 | 212,000 | 0.286 |
| 22/07/2025 | 0.260 | 69.350 | 1,124,000 | 33.664 | 562,000 | 0.261 | 562,000 | 0.256 |
| 21/07/2025 | 0.255 | 69.350 | 14,500,000 | 33.242 | 7,200,000 | 0.244 | 7,300,000 | 0.244 |
| 18/07/2025 | 0.250 | 68.800 | 30,040,000 | 33.628 | 15,030,000 | 0.238 | 15,010,000 | 0.238 |
| 17/07/2025 | 0.222 | 67.650 | 25,660,000 | 33.780 | 12,980,000 | 0.226 | 12,680,000 | 0.226 |
| 16/07/2025 | 0.234 | 67.950 | 37,978,000 | 33.933 | 18,824,000 | 0.236 | 19,154,000 | 0.237 |
| 15/07/2025 | 0.265 | 68.950 | 12,124,000 | 34.042 | 6,162,000 | 0.257 | 5,962,000 | 0.257 |
| 14/07/2025 | 0.255 | 68.250 | 2,704,000 | 34.595 | 1,252,000 | 0.266 | 1,438,000 | 0.265 |
| 11/07/2025 | 0.305 | 69.650 | 11,082,000 | 34.735 | 5,690,000 | 0.314 | 5,392,000 | 0.315 |
| 10/07/2025 | 0.260 | 68.100 | 12,484,000 | 34.768 | 6,242,000 | 0.270 | 6,242,000 | 0.271 |
| 09/07/2025 | 0.285 | 68.500 | 6,912,000 | 35.478 | 3,456,000 | 0.283 | 3,456,000 | 0.282 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
