16945 東風摩通五乙購Ａ (認購證)
按盤價 
0.218 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.218 | 5.970 | 23,300,000 | 85.372 | ||||
| 07/08/2025 | 0.170 | 5.500 | 4,790,000 | 85.727 | 2,470,000 | 0.154 | 2,150,000 | 0.154 |
| 06/08/2025 | 0.141 | 5.180 | 3,010,000 | 86.061 | 980,000 | 0.139 | 2,030,000 | 0.136 |
| 05/08/2025 | 0.131 | 5.080 | 2,180,000 | 85.325 | 1,090,000 | 0.127 | 1,090,000 | 0.127 |
| 04/08/2025 | 0.131 | 5.050 | 2,800,000 | 86.092 | 1,870,000 | 0.121 | 930,000 | 0.118 |
| 01/08/2025 | 0.117 | 4.860 | 700,000 | 86.081 | 400,000 | 0.116 | 200,000 | 0.117 |
| 31/07/2025 | 0.108 | 4.740 | 1,970,000 | 86.086 | 340,000 | 0.108 | 1,540,000 | 0.106 |
| 30/07/2025 | 0.117 | 4.850 | 4,230,000 | 85.832 | 3,410,000 | 0.112 | 820,000 | 0.115 |
| 29/07/2025 | 0.122 | 4.900 | 2,880,000 | 85.931 | 620,000 | 0.120 | 2,100,000 | 0.116 |
| 28/07/2025 | 0.118 | 4.830 | 2,160,000 | 86.407 | 670,000 | 0.118 | 1,470,000 | 0.118 |
| 25/07/2025 | 0.115 | 4.790 | 3,310,000 | 85.656 | 1,900,000 | 0.128 | 1,410,000 | 0.126 |
| 24/07/2025 | 0.139 | 5.050 | 2,800,000 | 86.070 | 1,310,000 | 0.147 | 1,490,000 | 0.145 |
| 23/07/2025 | 0.132 | 4.960 | 3,830,000 | 86.167 | 1,750,000 | 0.139 | 2,000,000 | 0.139 |
| 22/07/2025 | 0.149 | 5.130 | 15,540,000 | 86.542 | 7,190,000 | 0.163 | 8,150,000 | 0.161 |
| 21/07/2025 | 0.115 | 4.720 | 4,700,000 | 86.925 | 2,390,000 | 0.111 | 2,310,000 | 0.109 |
| 18/07/2025 | 0.092 | 4.430 | 1,100,000 | 85.773 | 680,000 | 0.081 | 420,000 | 0.081 |
| 17/07/2025 | 0.075 | 4.150 | 1,420,000 | 86.568 | 710,000 | 0.076 | 710,000 | 0.076 |
| 16/07/2025 | 0.065 | 3.990 | 240,000 | 86.273 | 120,000 | 0.064 | 120,000 | 0.062 |
| 15/07/2025 | 0.061 | 3.900 | 580,000 | 86.773 | 290,000 | 0.064 | 290,000 | 0.063 |
| 14/07/2025 | 0.057 | 3.800 | 840,000 | 87.469 | 460,000 | 0.059 | 370,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
