16947 泡瑪匯豐五甲購Ｃ (認購證)
按盤價 
0.455 +0.050 (+12.346%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2025 | 0.405 | 326.600 | 1,540,000 | 68.413 | 1,080,000 | 0.397 | 460,000 | 0.404 |
| 22/08/2025 | 0.385 | 320.400 | 8,100,000 | 69.202 | 4,200,000 | 0.381 | 3,820,000 | 0.380 |
| 21/08/2025 | 0.385 | 319.800 | 300,000 | 69.306 | 220,000 | 0.375 | 40,000 | 0.388 |
| 20/08/2025 | 0.360 | 316.000 | 66,580,000 | 68.065 | 34,200,000 | 0.242 | 30,480,000 | 0.229 |
| 19/08/2025 | 0.231 | 280.800 | 86,120,000 | 71.949 | 42,820,000 | 0.219 | 42,640,000 | 0.218 |
| 18/08/2025 | 0.249 | 284.800 | 58,440,000 | 72.000 | 28,820,000 | 0.232 | 28,600,000 | 0.229 |
| 15/08/2025 | 0.205 | 271.400 | 65,640,000 | 72.083 | 32,700,000 | 0.208 | 32,720,000 | 0.207 |
| 14/08/2025 | 0.210 | 272.400 | 40,660,000 | 71.995 | 20,240,000 | 0.213 | 20,240,000 | 0.212 |
| 13/08/2025 | 0.203 | 268.000 | 57,320,000 | 73.242 | 28,620,000 | 0.203 | 28,460,000 | 0.201 |
| 12/08/2025 | 0.198 | 266.000 | 71,760,000 | 73.285 | 35,260,000 | 0.195 | 36,100,000 | 0.196 |
| 11/08/2025 | 0.219 | 271.200 | 43,360,000 | 73.412 | 21,020,000 | 0.225 | 21,260,000 | 0.226 |
| 08/08/2025 | 0.248 | 278.000 | 13,300,000 | 72.973 | 6,520,000 | 0.259 | 6,780,000 | 0.260 |
| 07/08/2025 | 0.265 | 278.800 | 10,120,000 | 74.978 | 4,700,000 | 0.278 | 5,100,000 | 0.283 |
| 06/08/2025 | 0.250 | 277.000 | 70,840,000 | 73.349 | 35,300,000 | 0.228 | 34,680,000 | 0.225 |
| 05/08/2025 | 0.192 | 256.800 | 33,440,000 | 75.708 | 17,500,000 | 0.180 | 15,440,000 | 0.180 |
| 04/08/2025 | 0.180 | 251.000 | 95,940,000 | 76.717 | 47,980,000 | 0.174 | 47,740,000 | 0.174 |
| 01/08/2025 | 0.161 | 243.200 | 97,680,000 | 76.735 | 47,420,000 | 0.162 | 50,040,000 | 0.162 |
| 31/07/2025 | 0.174 | 246.000 | 159,980,000 | 77.329 | 79,700,000 | 0.181 | 79,580,000 | 0.182 |
| 30/07/2025 | 0.209 | 256.600 | 214,880,000 | 77.049 | 107,060,000 | 0.210 | 107,260,000 | 0.210 |
| 29/07/2025 | 0.230 | 261.800 | 151,300,000 | 77.228 | 75,360,000 | 0.214 | 74,200,000 | 0.212 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
