16947 泡瑪匯豐五甲購Ｃ (認購證)
按盤價 
0.270 -0.040 (-12.903%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.310 | 265.600 | 5,440,000 | 82.190 | 2,780,000 | 0.326 | 2,660,000 | 0.325 |
| 09/07/2025 | 0.320 | 266.800 | 6,700,000 | 82.667 | 3,320,000 | 0.314 | 3,340,000 | 0.313 |
| 08/07/2025 | 0.335 | 269.600 | 16,820,000 | 82.924 | 8,600,000 | 0.318 | 7,900,000 | 0.318 |
| 07/07/2025 | 0.295 | 259.000 | 5,500,000 | 83.271 | 2,760,000 | 0.281 | 2,740,000 | 0.283 |
| 04/07/2025 | 0.280 | 253.000 | 19,660,000 | 83.809 | 9,740,000 | 0.267 | 9,920,000 | 0.267 |
| 03/07/2025 | 0.265 | 249.600 | 17,620,000 | 83.203 | 8,540,000 | 0.283 | 9,060,000 | 0.283 |
| 02/07/2025 | 0.305 | 258.200 | 15,300,000 | 83.913 | 7,480,000 | 0.330 | 7,800,000 | 0.329 |
| 30/06/2025 | 0.345 | 266.600 | 16,140,000 | 84.038 | 8,380,000 | 0.333 | 7,460,000 | 0.329 |
| 27/06/2025 | 0.315 | 257.800 | 35,820,000 | 84.289 | 17,800,000 | 0.303 | 17,940,000 | 0.301 |
| 26/06/2025 | 0.300 | 253.000 | 31,420,000 | 84.721 | 15,680,000 | 0.298 | 15,600,000 | 0.298 |
| 25/06/2025 | 0.280 | 247.400 | 33,840,000 | 84.780 | 16,260,000 | 0.309 | 17,320,000 | 0.309 |
| 24/06/2025 | 0.305 | 252.200 | 45,820,000 | 85.444 | 23,020,000 | 0.279 | 22,720,000 | 0.278 |
| 23/06/2025 | 0.280 | 244.200 | 93,680,000 | 86.229 | 46,820,000 | 0.253 | 46,580,000 | 0.251 |
| 20/06/2025 | 0.255 | 239.600 | 168,000,000 | 84.146 | 83,300,000 | 0.252 | 83,000,000 | 0.252 |
| 19/06/2025 | 0.300 | 248.600 | 154,920,000 | 85.565 | 77,280,000 | 0.322 | 76,900,000 | 0.323 |
| 18/06/2025 | 0.365 | 262.600 | 118,100,000 | 86.216 | 58,900,000 | 0.348 | 59,020,000 | 0.347 |
| 17/06/2025 | 0.350 | 258.400 | 61,480,000 | 86.433 | 29,620,000 | 0.403 | 31,320,000 | 0.403 |
| 16/06/2025 | 0.440 | 275.000 | 34,920,000 | 88.184 | 16,800,000 | 0.379 | 17,420,000 | 0.373 |
| 13/06/2025 | 0.405 | 272.600 | 102,140,000 | 84.156 | 50,900,000 | 0.404 | 50,800,000 | 0.404 |
| 12/06/2025 | 0.390 | 266.800 | 45,120,000 | 85.512 | 21,840,000 | 0.428 | 22,740,000 | 0.426 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
