16951 港交匯豐五九沽Ａ (認沽證)
按盤價 
0.065 -0.003 (-4.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.068 | 389.800 | 51,270,000 | 33.797 | 24,670,000 | 0.066 | 25,240,000 | 0.066 |
| 18/06/2025 | 0.052 | 404.000 | 21,780,000 | 34.835 | 11,290,000 | 0.052 | 10,290,000 | 0.051 |
| 17/06/2025 | 0.046 | 413.400 | 38,970,000 | 35.979 | 20,200,000 | 0.042 | 18,460,000 | 0.041 |
| 16/06/2025 | 0.038 | 419.600 | 49,990,000 | 35.434 | 22,950,000 | 0.043 | 25,280,000 | 0.043 |
| 13/06/2025 | 0.049 | 413.600 | 81,430,000 | 36.037 | 40,270,000 | 0.047 | 39,710,000 | 0.046 |
| 12/06/2025 | 0.049 | 411.400 | 33,980,000 | 35.252 | 17,400,000 | 0.046 | 15,600,000 | 0.046 |
| 11/06/2025 | 0.043 | 420.400 | 55,120,000 | 36.065 | 26,700,000 | 0.043 | 28,160,000 | 0.043 |
| 10/06/2025 | 0.051 | 414.800 | 51,530,000 | 36.277 | 25,490,000 | 0.049 | 25,040,000 | 0.049 |
| 09/06/2025 | 0.047 | 415.800 | 86,750,000 | 35.451 | 41,010,000 | 0.050 | 42,840,000 | 0.050 |
| 06/06/2025 | 0.060 | 402.400 | 70,990,000 | 34.040 | 34,660,000 | 0.058 | 34,270,000 | 0.058 |
| 05/06/2025 | 0.061 | 405.200 | 80,520,000 | 34.902 | 38,500,000 | 0.060 | 40,340,000 | 0.060 |
| 04/06/2025 | 0.065 | 403.000 | 62,450,000 | 34.899 | 29,450,000 | 0.066 | 31,810,000 | 0.066 |
| 03/06/2025 | 0.076 | 395.400 | 80,300,000 | 34.414 | 37,900,000 | 0.077 | 41,580,000 | 0.076 |
| 02/06/2025 | 0.077 | 395.400 | 49,900,000 | 34.442 | 24,780,000 | 0.095 | 24,730,000 | 0.097 |
| 30/05/2025 | 0.083 | 395.800 | 20,060,000 | 35.169 | 9,780,000 | 0.081 | 10,280,000 | 0.082 |
| 29/05/2025 | 0.082 | 400.400 | 11,150,000 | 36.254 | 5,540,000 | 0.084 | 5,540,000 | 0.084 |
| 28/05/2025 | 0.104 | 391.000 | 15,090,000 | 36.812 | 7,600,000 | 0.100 | 7,490,000 | 0.100 |
| 27/05/2025 | 0.100 | 398.200 | 3,650,000 | 38.625 | 1,770,000 | 0.113 | 1,880,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
