日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/08/2025 | 0.021 | 22.020 | 0 | 59.418 | ||||
04/08/2025 | 0.024 | 21.660 | 0 | 59.645 | ||||
01/08/2025 | 0.027 | 21.150 | 0 | 57.997 | ||||
31/07/2025 | 0.027 | 20.950 | 0 | 56.846 | ||||
30/07/2025 | 0.022 | 22.300 | 0 | 59.251 | ||||
29/07/2025 | 0.022 | 22.400 | 0 | 59.367 | ||||
28/07/2025 | 0.022 | 22.500 | 0 | 59.514 | ||||
25/07/2025 | 0.022 | 22.450 | 0 | 58.592 | ||||
24/07/2025 | 0.022 | 22.550 | 0 | 58.741 | ||||
23/07/2025 | 0.022 | 22.700 | 0 | 59.078 | ||||
22/07/2025 | 0.024 | 22.450 | 0 | 59.171 | ||||
21/07/2025 | 0.030 | 21.650 | 0 | 59.205 | ||||
18/07/2025 | 0.036 | 20.950 | 0 | 58.582 | ||||
17/07/2025 | 0.040 | 20.250 | 0 | 57.004 | ||||
16/07/2025 | 0.040 | 20.550 | 0 | 58.208 | ||||
15/07/2025 | 0.043 | 20.400 | 0 | 58.589 | ||||
14/07/2025 | 0.043 | 20.450 | 0 | 58.608 | ||||
11/07/2025 | 0.048 | 20.000 | 0 | 57.943 | ||||
10/07/2025 | 0.049 | 19.800 | 0 | 57.155 | ||||
09/07/2025 | 0.049 | 20.000 | 360,000 | 57.939 | 180,000 | 0.050 | 180,000 | 0.050 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |