16953 有礦華泰六九購Ａ (認購證)
按盤價 
0.031 +0.001 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.030 | 12.930 | 1,380,000 | 81.829 | 690,000 | 0.028 | 690,000 | 0.028 |
| 14/07/2026 | 0.025 | 12.590 | 0 | 80.960 | ||||
| 13/07/2026 | 0.018 | 11.780 | 0 | 82.335 | ||||
| 10/07/2026 | 0.020 | 12.000 | 0 | 80.518 | ||||
| 09/07/2026 | 0.019 | 11.860 | 300,000 | 80.471 | 150,000 | 0.017 | 150,000 | 0.020 |
| 08/07/2026 | 0.021 | 11.900 | 1,600,000 | 81.496 | 850,000 | 0.021 | 750,000 | 0.022 |
| 07/07/2026 | 0.023 | 11.990 | 600,000 | 81.899 | 250,000 | 0.025 | 350,000 | 0.029 |
| 06/07/2026 | 0.032 | 12.570 | 1,800,000 | 82.498 | 900,000 | 0.036 | 900,000 | 0.037 |
| 03/07/2026 | 0.032 | 12.520 | 3,220,000 | 81.575 | 1,640,000 | 0.031 | 1,580,000 | 0.030 |
| 02/07/2026 | 0.018 | 11.380 | 0 | 80.978 | ||||
| 30/06/2026 | 0.018 | 11.250 | 0 | 84.689 | ||||
| 29/06/2026 | 0.018 | 11.545 | 0 | 77.994 | ||||
| 26/06/2026 | 0.016 | 11.165 | 10,000 | 78.354 | 10,000 | 0.016 | ||
| 25/06/2026 | 0.018 | 11.225 | 10,000 | 79.431 | 10,000 | 0.018 | ||
| 24/06/2026 | 0.031 | 12.525 | 360,000 | 76.897 | 150,000 | 0.031 | 210,000 | 0.031 |
| 23/06/2026 | 0.036 | 12.845 | 1,270,000 | 76.584 | 670,000 | 0.049 | 600,000 | 0.051 |
| 22/06/2026 | 0.055 | 13.805 | 2,170,000 | 76.901 | 1,080,000 | 0.040 | 1,090,000 | 0.040 |
| 18/06/2026 | 0.042 | 13.235 | 3,980,000 | 74.354 | 1,960,000 | 0.064 | 2,020,000 | 0.063 |
| 17/06/2026 | 0.065 | 14.155 | 3,660,000 | 75.998 | 1,830,000 | 0.063 | 1,830,000 | 0.063 |
| 16/06/2026 | 0.063 | 13.985 | 2,740,000 | 76.494 | 1,370,000 | 0.081 | 1,350,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2026 16:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
