16962 泡瑪星展七四購Ａ (認購證)
按盤價 
0.154 +0.011 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.143 | 218.600 | 7,930,000 | 64.265 | 3,960,000 | 0.140 | 3,970,000 | 0.139 |
| 26/11/2025 | 0.126 | 204.600 | 2,530,000 | 65.241 | 1,260,000 | 0.128 | 1,270,000 | 0.129 |
| 25/11/2025 | 0.123 | 200.200 | 900,000 | 66.393 | 480,000 | 0.125 | 420,000 | 0.124 |
| 24/11/2025 | 0.121 | 199.500 | 2,980,000 | 65.705 | 1,480,000 | 0.123 | 1,490,000 | 0.122 |
| 21/11/2025 | 0.125 | 199.300 | 99,340,000 | 67.924 | 49,630,000 | 0.121 | 49,710,000 | 0.121 |
| 20/11/2025 | 0.129 | 201.400 | 1,480,000 | 68.553 | 920,000 | 0.133 | 560,000 | 0.134 |
| 19/11/2025 | 0.140 | 206.600 | 1,340,000 | 70.760 | 660,000 | 0.147 | 680,000 | 0.146 |
| 18/11/2025 | 0.152 | 211.400 | 92,150,000 | 73.609 | 46,040,000 | 0.155 | 46,110,000 | 0.155 |
| 17/11/2025 | 0.161 | 217.400 | 30,600,000 | 73.869 | 15,300,000 | 0.165 | 15,300,000 | 0.165 |
| 14/11/2025 | 0.162 | 216.400 | 60,360,000 | 74.982 | 30,150,000 | 0.171 | 30,180,000 | 0.171 |
| 13/11/2025 | 0.168 | 220.400 | 60,770,000 | 75.083 | 30,350,000 | 0.167 | 30,420,000 | 0.167 |
| 12/11/2025 | 0.171 | 220.000 | 60,550,000 | 76.987 | 30,300,000 | 0.178 | 30,250,000 | 0.178 |
| 11/11/2025 | 0.177 | 223.200 | 80,380,000 | 77.555 | 40,100,000 | 0.178 | 40,260,000 | 0.178 |
| 10/11/2025 | 0.177 | 221.400 | 85,060,000 | 78.921 | 42,460,000 | 0.175 | 42,600,000 | 0.175 |
| 07/11/2025 | 0.156 | 204.800 | 82,690,000 | 80.132 | 41,290,000 | 0.167 | 41,400,000 | 0.167 |
| 06/11/2025 | 0.178 | 217.600 | 80,860,000 | 82.237 | 40,430,000 | 0.174 | 40,430,000 | 0.174 |
| 05/11/2025 | 0.187 | 217.400 | 280,000 | 87.447 | 280,000 | 0.188 | ||
| 04/11/2025 | 0.193 | 217.400 | 0 | 90.680 | ||||
| 03/11/2025 | 0.214 | 226.600 | 140,000 | 94.798 | 140,000 | 0.211 | ||
| 31/10/2025 | 0.211 | 221.600 | 140,000 | 97.164 | 140,000 | 0.212 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
