日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/08/2025 | 0.375 | 326.600 | 0 | 91.767 | ||||
22/08/2025 | 0.370 | 320.400 | 150,000 | 94.150 | 150,000 | 0.368 | ||
21/08/2025 | 0.365 | 319.800 | 0 | 92.126 | ||||
20/08/2025 | 0.360 | 316.000 | 20,000 | 92.699 | 20,000 | 0.333 | ||
19/08/2025 | 0.310 | 280.800 | 0 | 96.526 | ||||
18/08/2025 | 0.310 | 284.800 | 0 | 93.183 | ||||
15/08/2025 | 0.295 | 271.400 | 0 | 96.296 | ||||
14/08/2025 | 0.295 | 272.400 | 0 | 95.398 | ||||
13/08/2025 | 0.295 | 268.000 | 0 | 98.947 | ||||
12/08/2025 | 0.295 | 266.000 | 0 | 100.621 | ||||
11/08/2025 | 0.300 | 271.200 | 0 | 98.789 | ||||
08/08/2025 | 0.305 | 278.000 | 0 | 95.505 | ||||
07/08/2025 | 0.305 | 278.800 | 20,000 | 94.777 | 20,000 | 0.300 | ||
06/08/2025 | 0.300 | 277.000 | 0 | 93.765 | ||||
05/08/2025 | 0.270 | 256.800 | 0 | 94.819 | ||||
04/08/2025 | 0.260 | 251.000 | 0 | 94.292 | ||||
01/08/2025 | 0.260 | 243.200 | 0 | 100.503 | ||||
31/07/2025 | 0.265 | 246.000 | 0 | 100.737 | ||||
30/07/2025 | 0.275 | 256.600 | 0 | 97.097 | ||||
29/07/2025 | 0.275 | 261.800 | 0 | 92.928 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |