16962 泡瑪星展七四購Ａ (認購證)
按盤價 
0.048 +0.013 (+37.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.035 | 161.500 | 7,300,000 | 49.960 | 600,000 | 0.034 | ||
| 27/05/2026 | 0.030 | 154.200 | 1,760,000 | 50.459 | 500,000 | 0.027 | ||
| 26/05/2026 | 0.030 | 153.600 | 150,000 | 50.735 | ||||
| 22/05/2026 | 0.028 | 150.500 | 190,000 | 50.653 | ||||
| 21/05/2026 | 0.026 | 149.900 | 4,540,000 | 49.115 | 60,000 | 0.026 | ||
| 20/05/2026 | 0.029 | 151.900 | 300,000 | 50.486 | ||||
| 19/05/2026 | 0.031 | 152.500 | 510,000 | 51.756 | ||||
| 18/05/2026 | 0.029 | 150.700 | 5,410,000 | 51.077 | ||||
| 15/05/2026 | 0.031 | 152.400 | 37,950,000 | 53.314 | ||||
| 14/05/2026 | 0.032 | 153.775 | 4,140,000 | 51.375 | ||||
| 13/05/2026 | 0.034 | 158.175 | 2,990,000 | 50.078 | ||||
| 12/05/2026 | 0.039 | 160.175 | 100,000 | 52.890 | ||||
| 11/05/2026 | 0.042 | 164.675 | 2,540,000 | 52.114 | 1,000,000 | 0.043 | ||
| 08/05/2026 | 0.046 | 165.375 | 19,370,000 | 54.491 | 1,000,000 | 0.047 | ||
| 07/05/2026 | 0.044 | 159.475 | 420,000 | 56.997 | ||||
| 06/05/2026 | 0.035 | 153.575 | 10,000 | 53.578 | 10,000 | 0.035 | ||
| 05/05/2026 | 0.037 | 156.475 | 0 | 53.274 | ||||
| 04/05/2026 | 0.036 | 152.975 | 670,000 | 54.734 | 230,000 | 0.036 | ||
| 30/04/2026 | 0.039 | 154.475 | 0 | 55.898 | ||||
| 29/04/2026 | 0.038 | 154.075 | 100,000 | 55.262 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
