16962 泡瑪星展七四購Ａ (認購證)
按盤價 
0.280 -0.015 (-5.085%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.295 | 265.600 | 0 | 230,000 | 0.115 | ||||
| 09/07/2025 | 0.295 | 266.800 | 0 | 230,000 | 0.115 | ||||
| 08/07/2025 | 0.295 | 269.600 | 20,000 | 230,000 | 0.115 | 20,000 | 0.295 | ||
| 07/07/2025 | 0.275 | 259.000 | 10,000 | 250,000 | 0.125 | 10,000 | 0.275 | ||
| 04/07/2025 | 0.270 | 253.000 | 0 | 260,000 | 0.130 | ||||
| 03/07/2025 | 0.270 | 249.600 | 40,000 | 260,000 | 0.130 | 40,000 | 0.270 | ||
| 02/07/2025 | 0.290 | 258.200 | 0 | 300,000 | 0.150 | ||||
| 30/06/2025 | 0.290 | 266.600 | 130,000 | 300,000 | 0.150 | 130,000 | 0.272 | ||
| 27/06/2025 | 0.275 | 257.800 | 10,000 | 430,000 | 0.215 | 10,000 | 0.275 | ||
| 26/06/2025 | 0.270 | 253.000 | 0 | 440,000 | 0.220 | ||||
| 25/06/2025 | 0.270 | 247.400 | 0 | 440,000 | 0.220 | ||||
| 24/06/2025 | 0.270 | 252.200 | 10,000 | 440,000 | 0.220 | 10,000 | 0.260 | ||
| 23/06/2025 | 0.260 | 244.200 | 30,000 | 450,000 | 0.225 | 30,000 | 0.257 | ||
| 20/06/2025 | 0.255 | 239.600 | 120,000 | 480,000 | 0.240 | 60,000 | 0.249 | 60,000 | 0.255 |
| 19/06/2025 | 0.265 | 248.600 | 120,000 | 480,000 | 0.240 | 120,000 | 0.265 | ||
| 18/06/2025 | 0.285 | 262.600 | 270,000 | 600,000 | 0.300 | 130,000 | 0.280 | 140,000 | 0.290 |
| 17/06/2025 | 0.285 | 258.400 | 50,000 | 590,000 | 0.295 | 30,000 | 0.295 | ||
| 16/06/2025 | 0.320 | 275.000 | 90,000 | 560,000 | 0.280 | 90,000 | 0.320 | ||
| 13/06/2025 | 0.310 | 272.600 | 70,000 | 470,000 | 0.235 | 70,000 | 0.311 | ||
| 12/06/2025 | 0.305 | 266.800 | 60,000 | 400,000 | 0.200 | 10,000 | 0.315 | 50,000 | 0.315 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
