16963 名創中銀六一購Ａ (認購證)
按盤價 
0.130 -0.001 (-0.763%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.131 | 48.480 | 3,720,000 | 83.949 | 1,860,000 | 0.131 | 1,860,000 | 0.130 |
| 18/09/2025 | 0.126 | 47.780 | 7,430,000 | 84.284 | 3,270,000 | 0.137 | 4,160,000 | 0.136 |
| 17/09/2025 | 0.133 | 48.120 | 1,480,000 | 85.653 | 550,000 | 0.134 | 930,000 | 0.133 |
| 16/09/2025 | 0.132 | 47.860 | 1,340,000 | 86.018 | 670,000 | 0.133 | 670,000 | 0.130 |
| 15/09/2025 | 0.129 | 47.660 | 200,000 | 85.157 | 100,000 | 0.128 | 100,000 | 0.129 |
| 12/09/2025 | 0.135 | 47.900 | 700,000 | 85.787 | 350,000 | 0.133 | 350,000 | 0.133 |
| 11/09/2025 | 0.142 | 48.460 | 2,400,000 | 86.161 | 1,200,000 | 0.143 | 1,200,000 | 0.143 |
| 10/09/2025 | 0.152 | 49.520 | 6,780,000 | 85.634 | 3,390,000 | 0.155 | 3,390,000 | 0.156 |
| 09/09/2025 | 0.160 | 50.400 | 6,640,000 | 84.918 | 3,320,000 | 0.159 | 3,320,000 | 0.160 |
| 08/09/2025 | 0.151 | 49.180 | 3,700,000 | 85.977 | 1,850,000 | 0.140 | 1,850,000 | 0.139 |
| 05/09/2025 | 0.137 | 47.680 | 1,340,000 | 85.238 | 670,000 | 0.135 | 670,000 | 0.136 |
| 04/09/2025 | 0.126 | 46.260 | 0 | 88.171 | ||||
| 03/09/2025 | 0.142 | 47.955 | 0 | 85.610 | ||||
| 02/09/2025 | 0.142 | 47.315 | 1,800,000 | 88.073 | 900,000 | 0.148 | 900,000 | 0.146 |
| 01/09/2025 | 0.150 | 47.915 | 1,180,000 | 88.679 | 590,000 | 0.151 | 590,000 | 0.152 |
| 29/08/2025 | 0.150 | 47.555 | 1,680,000 | 89.193 | 840,000 | 0.149 | 840,000 | 0.150 |
| 28/08/2025 | 0.143 | 46.975 | 2,040,000 | 88.285 | 1,020,000 | 0.142 | 1,020,000 | 0.142 |
| 27/08/2025 | 0.157 | 48.255 | 4,360,000 | 88.592 | 2,180,000 | 0.161 | 2,180,000 | 0.162 |
| 26/08/2025 | 0.169 | 49.215 | 11,340,000 | 89.938 | 5,670,000 | 0.171 | 5,670,000 | 0.172 |
| 25/08/2025 | 0.159 | 48.475 | 3,790,000 | 88.616 | 1,830,000 | 0.160 | 1,910,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
