16963 名創中銀六一購Ａ (認購證)
按盤價 
0.071 -0.001 (-1.389%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.072 | 34.000 | 6,200,000 | 88.983 | 3,100,000 | 0.074 | 3,100,000 | 0.074 |
| 18/06/2025 | 0.080 | 35.350 | 5,800,000 | 88.147 | 2,900,000 | 0.078 | 2,900,000 | 0.078 |
| 17/06/2025 | 0.081 | 35.200 | 4,800,000 | 88.977 | 2,400,000 | 0.081 | 2,400,000 | 0.081 |
| 16/06/2025 | 0.079 | 35.050 | 1,800,000 | 88.289 | 900,000 | 0.078 | 900,000 | 0.079 |
| 13/06/2025 | 0.080 | 34.800 | 230,000 | 89.069 | 130,000 | 0.082 | 100,000 | 0.083 |
| 12/06/2025 | 0.085 | 35.600 | 4,400,000 | 88.522 | 2,200,000 | 0.087 | 2,200,000 | 0.088 |
| 11/06/2025 | 0.091 | 36.450 | 4,200,000 | 88.201 | 2,100,000 | 0.091 | 2,100,000 | 0.092 |
| 10/06/2025 | 0.090 | 36.300 | 6,600,000 | 88.104 | 3,300,000 | 0.088 | 3,300,000 | 0.089 |
| 09/06/2025 | 0.087 | 35.550 | 4,230,000 | 89.114 | 2,100,000 | 0.084 | 2,130,000 | 0.085 |
| 06/06/2025 | 0.081 | 34.650 | 5,000,000 | 88.745 | 2,500,000 | 0.082 | 2,500,000 | 0.083 |
| 05/06/2025 | 0.088 | 35.600 | 8,640,000 | 88.626 | 4,340,000 | 0.084 | 4,300,000 | 0.085 |
| 04/06/2025 | 0.087 | 35.200 | 7,040,000 | 89.361 | 3,500,000 | 0.085 | 3,540,000 | 0.085 |
| 03/06/2025 | 0.074 | 33.650 | 18,600,000 | 88.209 | 9,300,000 | 0.074 | 9,300,000 | 0.074 |
| 02/06/2025 | 0.073 | 33.550 | 3,000,000 | 87.845 | 1,500,000 | 0.072 | 1,500,000 | 0.073 |
| 30/05/2025 | 0.079 | 33.900 | 10,820,000 | 89.129 | 5,410,000 | 0.079 | 5,410,000 | 0.079 |
| 29/05/2025 | 0.088 | 35.050 | 3,200,000 | 89.317 | 1,600,000 | 0.085 | 1,600,000 | 0.086 |
| 28/05/2025 | 0.081 | 34.200 | 1,200,000 | 88.698 | 600,000 | 0.076 | 600,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
