16963 名創中銀六一購Ａ (認購證)
按盤價 
0.078 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.078 | 38.280 | 4,920,000 | 87.620 | 2,460,000 | 0.076 | 2,460,000 | 0.077 |
| 04/08/2025 | 0.074 | 37.600 | 50,000 | 87.710 | 50,000 | 0.074 | ||
| 01/08/2025 | 0.074 | 37.050 | 0 | 88.945 | ||||
| 31/07/2025 | 0.075 | 37.350 | 300,000 | 88.124 | 150,000 | 0.074 | 150,000 | 0.077 |
| 30/07/2025 | 0.090 | 39.250 | 3,330,000 | 88.608 | 1,620,000 | 0.083 | 1,710,000 | 0.084 |
| 29/07/2025 | 0.080 | 38.250 | 0 | 87.010 | ||||
| 28/07/2025 | 0.078 | 37.500 | 440,000 | 88.451 | 220,000 | 0.078 | 220,000 | 0.080 |
| 25/07/2025 | 0.080 | 37.750 | 880,000 | 87.827 | 440,000 | 0.081 | 440,000 | 0.083 |
| 24/07/2025 | 0.075 | 36.700 | 1,600,000 | 88.767 | 800,000 | 0.069 | 800,000 | 0.066 |
| 23/07/2025 | 0.059 | 34.300 | 0 | 88.117 | ||||
| 22/07/2025 | 0.059 | 34.050 | 0 | 88.774 | ||||
| 21/07/2025 | 0.062 | 34.650 | 200,000 | 88.152 | 100,000 | 0.063 | 100,000 | 0.065 |
| 18/07/2025 | 0.065 | 35.150 | 1,000,000 | 87.368 | 500,000 | 0.064 | 500,000 | 0.065 |
| 17/07/2025 | 0.066 | 34.800 | 0 | 88.966 | ||||
| 16/07/2025 | 0.067 | 34.900 | 1,800,000 | 88.933 | 900,000 | 0.071 | 900,000 | 0.071 |
| 15/07/2025 | 0.069 | 35.600 | 0 | 87.345 | ||||
| 14/07/2025 | 0.069 | 35.400 | 1,200,000 | 87.829 | 600,000 | 0.067 | 600,000 | 0.067 |
| 11/07/2025 | 0.068 | 34.800 | 400,000 | 88.731 | 200,000 | 0.071 | 200,000 | 0.071 |
| 10/07/2025 | 0.070 | 35.250 | 1,800,000 | 87.990 | 900,000 | 0.069 | 900,000 | 0.069 |
| 09/07/2025 | 0.073 | 35.450 | 1,800,000 | 88.673 | 900,000 | 0.071 | 900,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
