16964 美團中銀六三購Ａ (認購證)
按盤價 
0.131 -0.010 (-7.092%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.141 | 130.800 | 690,000 | 53.035 | ||||
| 18/07/2025 | 0.129 | 127.300 | 110,000 | 53.300 | ||||
| 17/07/2025 | 0.120 | 125.500 | 0 | 52.731 | ||||
| 16/07/2025 | 0.120 | 124.100 | 360,000 | 53.976 | ||||
| 15/07/2025 | 0.123 | 126.200 | 460,000 | 52.664 | ||||
| 14/07/2025 | 0.104 | 120.900 | 40,000 | 52.783 | ||||
| 11/07/2025 | 0.107 | 120.000 | 130,000 | 54.107 | ||||
| 10/07/2025 | 0.115 | 118.600 | 0 | 57.447 | ||||
| 09/07/2025 | 0.115 | 119.200 | 0 | 56.754 | ||||
| 08/07/2025 | 0.115 | 122.200 | 30,000 | 53.877 | ||||
| 07/07/2025 | 0.115 | 119.000 | 200,000 | 56.834 | ||||
| 04/07/2025 | 0.121 | 120.800 | 0 | 56.316 | ||||
| 03/07/2025 | 0.121 | 122.800 | 10,000 | 54.296 | ||||
| 02/07/2025 | 0.121 | 126.000 | 20,000 | 51.178 | ||||
| 30/06/2025 | 0.124 | 125.300 | 110,000 | 52.335 | ||||
| 27/06/2025 | 0.131 | 129.400 | 46,280,000 | 49.844 | 4,710,000 | 0.135 | 39,650,000 | 0.135 |
| 26/06/2025 | 0.138 | 130.000 | 22,040,000 | 50.779 | 6,330,000 | 0.140 | 15,390,000 | 0.140 |
| 25/06/2025 | 0.150 | 131.800 | 32,270,000 | 51.651 | 9,500,000 | 0.150 | 22,530,000 | 0.152 |
| 24/06/2025 | 0.142 | 130.000 | 48,780,000 | 51.473 | 21,590,000 | 0.152 | 26,390,000 | 0.151 |
| 23/06/2025 | 0.151 | 131.400 | 27,570,000 | 52.045 | 13,400,000 | 0.146 | 13,720,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
