16965 寧德匯豐五甲購Ｆ (認購證)
按盤價 
0.245 +0.005 (+2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.240 | 404.800 | 2,470,000 | 47.614 | 1,200,000 | 0.244 | 1,270,000 | 0.242 |
| 18/08/2025 | 0.280 | 414.000 | 980,000 | 46.758 | 490,000 | 0.287 | 490,000 | 0.287 |
| 15/08/2025 | 0.285 | 415.800 | 1,390,000 | 45.592 | 675,000 | 0.292 | 715,000 | 0.290 |
| 14/08/2025 | 0.330 | 419.800 | 100,000 | 46.887 | 100,000 | 0.330 | ||
| 13/08/2025 | 0.330 | 422.600 | 55,000 | 45.472 | 45,000 | 0.317 | 10,000 | 0.310 |
| 12/08/2025 | 0.295 | 415.800 | 115,000 | 46.007 | 45,000 | 0.284 | 60,000 | 0.265 |
| 11/08/2025 | 0.300 | 415.296 | 1,560,000 | 45.870 | 785,000 | 0.286 | 775,000 | 0.284 |
| 08/08/2025 | 0.265 | 405.896 | 40,000 | 46.255 | 15,000 | 0.262 | 10,000 | 0.270 |
| 07/08/2025 | 0.250 | 400.896 | 555,000 | 46.772 | 250,000 | 0.265 | 305,000 | 0.276 |
| 06/08/2025 | 0.305 | 411.096 | 25,000 | 46.676 | 10,000 | 0.310 | 15,000 | 0.310 |
| 05/08/2025 | 0.290 | 410.896 | 150,000 | 45.464 | 75,000 | 0.290 | 75,000 | 0.290 |
| 04/08/2025 | 0.330 | 416.296 | 1,205,000 | 45.869 | 595,000 | 0.295 | 545,000 | 0.297 |
| 01/08/2025 | 0.280 | 401.896 | 865,000 | 47.230 | 380,000 | 0.291 | 480,000 | 0.291 |
| 31/07/2025 | 0.300 | 405.096 | 1,880,000 | 46.795 | 845,000 | 0.361 | 1,000,000 | 0.366 |
| 30/07/2025 | 0.415 | 425.496 | 1,480,000 | 45.971 | 710,000 | 0.462 | 770,000 | 0.462 |
| 29/07/2025 | 0.700 | 460.896 | 105,000 | 45.893 | 15,000 | 0.677 | 90,000 | 0.609 |
| 28/07/2025 | 0.600 | 448.296 | 585,000 | 46.248 | 315,000 | 0.601 | 270,000 | 0.624 |
| 25/07/2025 | 0.410 | 421.896 | 1,515,000 | 46.060 | 755,000 | 0.427 | 760,000 | 0.430 |
| 24/07/2025 | 0.465 | 427.496 | 200,000 | 46.805 | 140,000 | 0.500 | 60,000 | 0.470 |
| 23/07/2025 | 0.530 | 432.896 | 430,000 | 47.995 | 230,000 | 0.496 | 200,000 | 0.487 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
