16965 寧德匯豐五甲購Ｆ (認購證)
按盤價 
0.173 +0.040 (+30.075%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2025 | 0.133 | 343.600 | 24,625,000 | 48.545 | 12,315,000 | 0.131 | 12,310,000 | 0.132 |
| 02/07/2025 | 0.113 | 334.600 | 22,725,000 | 48.887 | 11,360,000 | 0.102 | 11,365,000 | 0.102 |
| 30/06/2025 | 0.103 | 329.200 | 12,260,000 | 48.927 | 6,130,000 | 0.100 | 6,130,000 | 0.102 |
| 27/06/2025 | 0.106 | 327.000 | 50,900,000 | 49.412 | 25,450,000 | 0.114 | 25,450,000 | 0.112 |
| 26/06/2025 | 0.107 | 324.600 | 18,620,000 | 50.075 | 9,360,000 | 0.106 | 9,260,000 | 0.105 |
| 25/06/2025 | 0.102 | 319.000 | 7,660,000 | 50.952 | 3,780,000 | 0.105 | 3,880,000 | 0.104 |
| 24/06/2025 | 0.078 | 303.000 | 560,000 | 52.180 | 280,000 | 0.085 | 280,000 | 0.083 |
| 23/06/2025 | 0.073 | 296.400 | 1,260,000 | 53.169 | 630,000 | 0.078 | 630,000 | 0.079 |
| 20/06/2025 | 0.079 | 299.800 | 1,500,000 | 52.553 | 750,000 | 0.083 | 750,000 | 0.084 |
| 19/06/2025 | 0.083 | 298.400 | 3,480,000 | 53.402 | 1,640,000 | 0.089 | 1,840,000 | 0.091 |
| 18/06/2025 | 0.102 | 306.400 | 15,850,000 | 53.478 | 7,925,000 | 0.105 | 7,925,000 | 0.105 |
| 17/06/2025 | 0.117 | 310.000 | 11,580,000 | 54.093 | 5,790,000 | 0.121 | 5,790,000 | 0.121 |
| 16/06/2025 | 0.119 | 308.400 | 23,865,000 | 54.646 | 11,935,000 | 0.131 | 11,930,000 | 0.131 |
| 13/06/2025 | 0.133 | 313.000 | 14,630,000 | 54.305 | 7,315,000 | 0.129 | 7,315,000 | 0.130 |
| 12/06/2025 | 0.128 | 309.200 | 10,830,000 | 54.733 | 5,395,000 | 0.129 | 5,435,000 | 0.128 |
| 11/06/2025 | 0.126 | 308.400 | 10,615,000 | 54.569 | 5,455,000 | 0.116 | 5,160,000 | 0.113 |
| 10/06/2025 | 0.097 | 299.600 | 2,400,000 | 53.465 | 1,050,000 | 0.101 | 1,350,000 | 0.101 |
| 09/06/2025 | 0.108 | 302.600 | 1,660,000 | 53.831 | 830,000 | 0.110 | 830,000 | 0.110 |
| 06/06/2025 | 0.118 | 305.000 | 6,700,000 | 53.821 | 3,350,000 | 0.116 | 3,350,000 | 0.116 |
| 05/06/2025 | 0.120 | 309.000 | 4,600,000 | 52.684 | 2,300,000 | 0.117 | 2,300,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
