日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/09/2025 | 0.010 | 105.600 | 0 | 206.101 | ||||
05/09/2025 | 0.010 | 105.600 | 0 | 175.709 | ||||
04/09/2025 | 0.010 | 104.500 | 0 | 170.752 | ||||
03/09/2025 | 0.010 | 108.000 | 0 | 156.353 | ||||
02/09/2025 | 0.010 | 110.800 | 0 | 144.912 | ||||
01/09/2025 | 0.010 | 108.400 | 0 | 144.747 | ||||
29/08/2025 | 0.010 | 114.400 | 0 | 121.390 | ||||
28/08/2025 | 0.010 | 112.000 | 0 | 122.246 | ||||
27/08/2025 | 0.010 | 115.100 | 0 | 113.984 | ||||
26/08/2025 | 0.010 | 117.600 | 0 | 107.390 | ||||
25/08/2025 | 0.010 | 115.800 | 0 | 107.697 | ||||
22/08/2025 | 0.020 | 114.300 | 0 | 116.066 | ||||
21/08/2025 | 0.020 | 111.400 | 0 | 118.491 | ||||
20/08/2025 | 0.020 | 113.400 | 0 | 113.089 | ||||
19/08/2025 | 0.020 | 114.000 | 0 | 110.119 | ||||
18/08/2025 | 0.020 | 113.700 | 0 | 108.653 | ||||
15/08/2025 | 0.020 | 112.800 | 0 | 104.726 | ||||
14/08/2025 | 0.020 | 113.800 | 0 | 101.694 | ||||
13/08/2025 | 0.020 | 115.000 | 0 | 98.508 | ||||
12/08/2025 | 0.020 | 111.300 | 0 | 102.234 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |