16968 小米匯豐五十沽Ａ (認沽證)
按盤價 
0.026 -0.002 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.028 | 57.950 | 184,000 | 47.346 | 180,000 | 0.029 | ||
| 21/07/2025 | 0.028 | 57.750 | 1,496,000 | 46.763 | 608,000 | 0.027 | 738,000 | 0.026 |
| 18/07/2025 | 0.033 | 57.000 | 2,000,000 | 46.465 | 928,000 | 0.033 | 1,000,000 | 0.036 |
| 17/07/2025 | 0.036 | 56.150 | 1,004,000 | 45.699 | 1,004,000 | 0.036 | ||
| 16/07/2025 | 0.032 | 57.300 | 150,000 | 46.168 | 100,000 | 0.032 | 50,000 | 0.030 |
| 15/07/2025 | 0.034 | 57.650 | 2,138,000 | 47.109 | 1,378,000 | 0.036 | 710,000 | 0.034 |
| 14/07/2025 | 0.037 | 57.300 | 968,000 | 47.210 | 44,000 | 0.038 | 924,000 | 0.038 |
| 11/07/2025 | 0.037 | 57.350 | 1,024,000 | 46.600 | 50,000 | 0.036 | 974,000 | 0.036 |
| 10/07/2025 | 0.041 | 56.900 | 1,700,000 | 46.765 | 1,650,000 | 0.041 | 50,000 | 0.039 |
| 09/07/2025 | 0.042 | 57.400 | 4,114,000 | 47.643 | 1,088,000 | 0.041 | 3,026,000 | 0.040 |
| 08/07/2025 | 0.039 | 58.650 | 5,160,000 | 48.531 | 4,172,000 | 0.039 | 988,000 | 0.045 |
| 07/07/2025 | 0.050 | 57.300 | 246,000 | 49.048 | 246,000 | 0.054 | ||
| 04/07/2025 | 0.050 | 57.500 | 1,572,000 | 48.704 | 1,530,000 | 0.056 | 42,000 | 0.050 |
| 03/07/2025 | 0.053 | 58.100 | 5,098,000 | 50.188 | 2,444,000 | 0.052 | 2,100,000 | 0.053 |
| 02/07/2025 | 0.042 | 60.150 | 2,346,000 | 50.304 | 1,260,000 | 0.042 | 970,000 | 0.043 |
| 30/06/2025 | 0.044 | 59.950 | 20,714,000 | 50.120 | 2,534,000 | 0.051 | 17,942,000 | 0.046 |
| 27/06/2025 | 0.051 | 58.950 | 13,850,000 | 49.744 | 6,984,000 | 0.051 | 4,440,000 | 0.048 |
| 26/06/2025 | 0.055 | 56.900 | 16,666,000 | 47.227 | 6,032,000 | 0.056 | 10,626,000 | 0.056 |
| 25/06/2025 | 0.056 | 56.650 | 9,130,000 | 46.843 | 3,938,000 | 0.057 | 4,946,000 | 0.055 |
| 24/06/2025 | 0.056 | 56.900 | 34,086,000 | 47.065 | 13,590,000 | 0.057 | 17,178,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 09:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
