16970 泡瑪法巴五甲購Ａ (認購證)
按盤價 
0.028 -0.006 (-17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.034 | 262.400 | 17,640,000 | 61.643 | 9,120,000 | 0.033 | 8,520,000 | 0.033 |
| 08/10/2025 | 0.027 | 254.800 | 1,560,000 | 61.982 | 780,000 | 0.028 | 780,000 | 0.029 |
| 06/10/2025 | 0.030 | 256.400 | 1,880,000 | 61.452 | 1,040,000 | 0.028 | 840,000 | 0.027 |
| 03/10/2025 | 0.034 | 254.800 | 1,820,000 | 62.714 | 800,000 | 0.031 | 1,000,000 | 0.030 |
| 02/10/2025 | 0.035 | 254.000 | 9,020,000 | 63.117 | 3,100,000 | 0.042 | 5,660,000 | 0.041 |
| 30/09/2025 | 0.055 | 266.800 | 1,620,000 | 62.428 | 600,000 | 0.056 | 420,000 | 0.055 |
| 29/09/2025 | 0.054 | 261.800 | 9,120,000 | 64.670 | 4,440,000 | 0.048 | 4,680,000 | 0.047 |
| 26/09/2025 | 0.062 | 266.000 | 11,440,000 | 63.271 | 4,060,000 | 0.056 | 6,280,000 | 0.061 |
| 25/09/2025 | 0.065 | 261.800 | 26,500,000 | 66.433 | 13,260,000 | 0.063 | 13,140,000 | 0.063 |
| 24/09/2025 | 0.067 | 258.800 | 22,120,000 | 68.496 | 10,560,000 | 0.067 | 11,560,000 | 0.067 |
| 23/09/2025 | 0.079 | 264.000 | 29,520,000 | 68.581 | 14,700,000 | 0.072 | 14,760,000 | 0.072 |
| 22/09/2025 | 0.091 | 267.600 | 280,000 | 69.288 | 60,000 | 0.110 | 220,000 | 0.100 |
| 19/09/2025 | 0.102 | 271.400 | 500,000 | 68.280 | 500,000 | 0.100 | ||
| 18/09/2025 | 0.092 | 267.200 | 580,000 | 67.770 | 280,000 | 0.085 | 300,000 | 0.086 |
| 17/09/2025 | 0.072 | 255.400 | 7,780,000 | 68.741 | 3,520,000 | 0.069 | 4,160,000 | 0.069 |
| 16/09/2025 | 0.077 | 256.400 | 5,120,000 | 69.253 | 2,540,000 | 0.079 | 2,580,000 | 0.079 |
| 15/09/2025 | 0.086 | 259.000 | 880,000 | 69.855 | 280,000 | 0.084 | 600,000 | 0.087 |
| 12/09/2025 | 0.141 | 276.800 | 2,640,000 | 70.936 | 1,540,000 | 0.156 | 900,000 | 0.157 |
| 11/09/2025 | 0.135 | 273.400 | 700,000 | 71.345 | 140,000 | 0.143 | 560,000 | 0.134 |
| 10/09/2025 | 0.141 | 275.200 | 960,000 | 71.063 | 40,000 | 0.140 | 920,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
