16970 泡瑪法巴五甲購Ａ (認購證)
按盤價 
0.260 -0.045 (-14.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.305 | 265.600 | 560,000 | 85.346 | 380,000 | 0.310 | 180,000 | 0.309 |
| 09/07/2025 | 0.305 | 266.800 | 20,000 | 84.288 | 20,000 | 0.305 | ||
| 08/07/2025 | 0.315 | 269.600 | 600,000 | 83.861 | 600,000 | 0.306 | ||
| 07/07/2025 | 0.275 | 259.000 | 100,000 | 83.842 | 40,000 | 0.278 | 60,000 | 0.275 |
| 04/07/2025 | 0.255 | 253.000 | 5,960,000 | 83.350 | 2,980,000 | 0.245 | 2,900,000 | 0.243 |
| 03/07/2025 | 0.250 | 249.600 | 3,500,000 | 84.286 | 2,080,000 | 0.248 | 1,400,000 | 0.249 |
| 02/07/2025 | 0.295 | 258.200 | 280,000 | 86.069 | 280,000 | 0.295 | ||
| 30/06/2025 | 0.315 | 266.600 | 140,000 | 83.389 | 140,000 | 0.309 | ||
| 27/06/2025 | 0.285 | 257.800 | 80,000 | 83.302 | 40,000 | 0.285 | ||
| 26/06/2025 | 0.270 | 253.000 | 600,000 | 83.540 | 560,000 | 0.262 | ||
| 25/06/2025 | 0.265 | 247.400 | 160,000 | 85.831 | 60,000 | 0.287 | 100,000 | 0.287 |
| 24/06/2025 | 0.275 | 252.200 | 18,540,000 | 84.262 | 9,580,000 | 0.247 | 8,940,000 | 0.242 |
| 23/06/2025 | 0.255 | 244.200 | 99,720,000 | 85.543 | 49,720,000 | 0.224 | 49,640,000 | 0.223 |
| 20/06/2025 | 0.232 | 239.600 | 102,000,000 | 83.590 | 49,060,000 | 0.240 | 51,200,000 | 0.239 |
| 19/06/2025 | 0.275 | 248.600 | 2,100,000 | 85.078 | 960,000 | 0.308 | 1,000,000 | 0.312 |
| 18/06/2025 | 0.330 | 262.600 | 800,000 | 84.780 | 300,000 | 0.320 | 500,000 | 0.316 |
| 17/06/2025 | 0.315 | 258.400 | 1,580,000 | 84.833 | 660,000 | 0.339 | 840,000 | 0.352 |
| 16/06/2025 | 0.395 | 275.000 | 3,220,000 | 85.876 | 1,460,000 | 0.375 | 1,740,000 | 0.372 |
| 13/06/2025 | 0.390 | 272.600 | 1,360,000 | 85.880 | 540,000 | 0.392 | 760,000 | 0.386 |
| 12/06/2025 | 0.370 | 266.800 | 3,820,000 | 86.394 | 1,340,000 | 0.407 | 2,120,000 | 0.395 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
