16980 李寧摩通六一購Ａ (認購證)
按盤價 
0.161 +0.002 (+1.258%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.159 | 16.580 | 2,490,000 | 56.875 | 1,245,000 | 0.158 | 1,245,000 | 0.158 |
| 04/08/2025 | 0.153 | 16.380 | 2,910,000 | 57.247 | 1,490,000 | 0.152 | 1,420,000 | 0.153 |
| 01/08/2025 | 0.155 | 16.360 | 1,510,000 | 57.404 | 750,000 | 0.154 | 755,000 | 0.157 |
| 31/07/2025 | 0.169 | 16.660 | 1,570,000 | 57.535 | 785,000 | 0.175 | 785,000 | 0.176 |
| 30/07/2025 | 0.186 | 17.040 | 3,310,000 | 57.399 | 1,655,000 | 0.190 | 1,655,000 | 0.191 |
| 29/07/2025 | 0.182 | 17.000 | 3,830,000 | 56.830 | 1,865,000 | 0.172 | 1,965,000 | 0.172 |
| 28/07/2025 | 0.178 | 16.820 | 2,940,000 | 57.548 | 1,470,000 | 0.181 | 1,470,000 | 0.182 |
| 25/07/2025 | 0.191 | 17.040 | 1,490,000 | 57.729 | 745,000 | 0.190 | 745,000 | 0.190 |
| 24/07/2025 | 0.202 | 17.340 | 6,270,000 | 56.944 | 3,135,000 | 0.198 | 3,135,000 | 0.196 |
| 23/07/2025 | 0.190 | 17.040 | 2,955,000 | 57.205 | 1,690,000 | 0.188 | 1,180,000 | 0.188 |
| 22/07/2025 | 0.186 | 17.000 | 6,645,000 | 56.587 | 3,310,000 | 0.188 | 3,335,000 | 0.187 |
| 21/07/2025 | 0.171 | 16.620 | 36,305,000 | 56.836 | 18,250,000 | 0.177 | 18,010,000 | 0.178 |
| 18/07/2025 | 0.159 | 16.240 | 7,780,000 | 57.287 | 3,900,000 | 0.171 | 3,880,000 | 0.172 |
| 17/07/2025 | 0.156 | 16.140 | 6,440,000 | 57.388 | 3,220,000 | 0.152 | 3,220,000 | 0.152 |
| 16/07/2025 | 0.152 | 15.980 | 6,020,000 | 57.803 | 3,010,000 | 0.149 | 3,010,000 | 0.149 |
| 15/07/2025 | 0.148 | 15.880 | 2,540,000 | 57.723 | 1,135,000 | 0.136 | 1,405,000 | 0.137 |
| 14/07/2025 | 0.157 | 16.060 | 5,395,000 | 57.966 | 2,485,000 | 0.160 | 2,710,000 | 0.159 |
| 11/07/2025 | 0.167 | 16.240 | 4,050,000 | 58.075 | 2,025,000 | 0.169 | 2,025,000 | 0.170 |
| 10/07/2025 | 0.169 | 16.280 | 3,175,000 | 57.995 | 1,585,000 | 0.170 | 1,590,000 | 0.172 |
| 09/07/2025 | 0.176 | 16.420 | 2,600,000 | 58.061 | 1,275,000 | 0.183 | 1,325,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 13:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
