16981 美團信證五甲購Ａ (認購證)
按盤價 
0.066 -0.010 (-13.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.076 | 130.800 | 18,830,000 | 52.432 | 8,020,000 | 0.080 | 7,200,000 | 0.079 |
| 18/07/2025 | 0.066 | 127.300 | 6,480,000 | 52.216 | 2,860,000 | 0.068 | 1,620,000 | 0.069 |
| 17/07/2025 | 0.063 | 125.500 | 5,410,000 | 52.903 | 2,240,000 | 0.066 | 1,980,000 | 0.065 |
| 16/07/2025 | 0.059 | 124.100 | 27,020,000 | 52.703 | 6,550,000 | 0.069 | 14,590,000 | 0.069 |
| 15/07/2025 | 0.065 | 126.200 | 7,470,000 | 52.534 | 3,430,000 | 0.060 | 2,830,000 | 0.062 |
| 14/07/2025 | 0.052 | 120.900 | 4,570,000 | 53.002 | 1,440,000 | 0.053 | 2,840,000 | 0.052 |
| 11/07/2025 | 0.052 | 120.000 | 9,510,000 | 53.383 | 4,850,000 | 0.053 | 4,410,000 | 0.054 |
| 10/07/2025 | 0.047 | 118.600 | 4,910,000 | 52.537 | 1,680,000 | 0.047 | 3,230,000 | 0.046 |
| 09/07/2025 | 0.047 | 119.200 | 580,000 | 51.724 | 370,000 | 0.048 | 210,000 | 0.051 |
| 08/07/2025 | 0.054 | 122.200 | 690,000 | 51.373 | 120,000 | 0.050 | 540,000 | 0.048 |
| 07/07/2025 | 0.044 | 119.000 | 1,650,000 | 50.332 | 890,000 | 0.042 | 510,000 | 0.043 |
| 04/07/2025 | 0.048 | 120.800 | 3,440,000 | 49.680 | 1,080,000 | 0.049 | 1,650,000 | 0.048 |
| 03/07/2025 | 0.054 | 122.800 | 10,340,000 | 49.865 | 5,490,000 | 0.055 | 4,070,000 | 0.056 |
| 02/07/2025 | 0.064 | 126.000 | 21,720,000 | 50.086 | 8,780,000 | 0.064 | 11,740,000 | 0.064 |
| 30/06/2025 | 0.063 | 125.300 | 2,850,000 | 50.108 | 510,000 | 0.069 | 2,160,000 | 0.063 |
| 27/06/2025 | 0.073 | 129.400 | 16,360,000 | 48.733 | 7,790,000 | 0.079 | 8,340,000 | 0.079 |
| 26/06/2025 | 0.078 | 130.000 | 1,660,000 | 49.570 | 810,000 | 0.078 | 810,000 | 0.078 |
| 25/06/2025 | 0.084 | 131.800 | 140,000 | 49.371 | 60,000 | 0.085 | 80,000 | 0.084 |
| 24/06/2025 | 0.080 | 130.000 | 160,000 | 49.879 | 80,000 | 0.082 | 80,000 | 0.082 |
| 23/06/2025 | 0.085 | 131.400 | 0 | 49.785 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
