16988 小鵬匯豐六一購Ａ (認購證)
按盤價 
0.094 -0.018 (-16.071%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2025 | 0.112 | 76.350 | 14,250,000 | 92.716 | 4,350,000 | 0.117 | 9,420,000 | 0.117 |
| 11/06/2025 | 0.136 | 81.800 | 13,560,000 | 92.851 | 7,230,000 | 0.132 | 6,330,000 | 0.131 |
| 10/06/2025 | 0.126 | 79.400 | 15,460,000 | 92.883 | 8,480,000 | 0.129 | 6,980,000 | 0.129 |
| 09/06/2025 | 0.126 | 78.550 | 10,740,000 | 94.166 | 3,420,000 | 0.125 | 6,830,000 | 0.125 |
| 06/06/2025 | 0.118 | 77.900 | 4,820,000 | 91.383 | 2,470,000 | 0.121 | 2,350,000 | 0.123 |
| 05/06/2025 | 0.133 | 79.300 | 10,940,000 | 94.857 | 5,510,000 | 0.139 | 5,430,000 | 0.139 |
| 04/06/2025 | 0.137 | 78.500 | 10,890,000 | 97.687 | 5,370,000 | 0.143 | 5,510,000 | 0.143 |
| 03/06/2025 | 0.133 | 76.900 | 2,040,000 | 98.847 | 1,020,000 | 0.132 | 1,020,000 | 0.132 |
| 02/06/2025 | 0.126 | 75.100 | 1,910,000 | 98.977 | 930,000 | 0.125 | 980,000 | 0.124 |
| 30/05/2025 | 0.133 | 76.350 | 1,720,000 | 98.998 | 850,000 | 0.135 | 860,000 | 0.136 |
| 29/05/2025 | 0.149 | 80.400 | 15,040,000 | 97.882 | 7,520,000 | 0.151 | 7,520,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
