16988 小鵬匯豐六一購Ａ (認購證)
按盤價 
0.083 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.083 | 105.900 | 340,000 | 69.451 | ||||
| 12/11/2025 | 0.079 | 105.200 | 980,000 | 68.334 | ||||
| 11/11/2025 | 0.095 | 108.500 | 7,080,000 | 68.771 | 1,960,000 | 0.075 | ||
| 10/11/2025 | 0.042 | 92.000 | 460,000 | 72.041 | 410,000 | 0.039 | ||
| 07/11/2025 | 0.039 | 90.900 | 1,830,000 | 70.497 | 200,000 | 0.044 | ||
| 06/11/2025 | 0.035 | 89.400 | 520,000 | 69.826 | 480,000 | 0.036 | ||
| 05/11/2025 | 0.028 | 87.700 | 10,000 | 66.786 | ||||
| 04/11/2025 | 0.034 | 88.900 | 30,000 | 69.022 | ||||
| 03/11/2025 | 0.043 | 91.200 | 690,000 | 70.916 | 630,000 | 0.042 | ||
| 31/10/2025 | 0.035 | 87.200 | 20,000 | 71.164 | ||||
| 30/10/2025 | 0.037 | 88.400 | 320,000 | 70.048 | 200,000 | 0.043 | ||
| 28/10/2025 | 0.036 | 86.950 | 350,000 | 71.071 | ||||
| 27/10/2025 | 0.029 | 84.700 | 0 | 69.090 | ||||
| 24/10/2025 | 0.029 | 83.150 | 20,000 | 70.593 | ||||
| 23/10/2025 | 0.029 | 82.150 | 0 | 71.945 | ||||
| 22/10/2025 | 0.032 | 82.850 | 100,000 | 72.808 | ||||
| 21/10/2025 | 0.036 | 84.400 | 270,000 | 72.811 | ||||
| 20/10/2025 | 0.032 | 81.350 | 40,000 | 74.687 | ||||
| 17/10/2025 | 0.029 | 79.200 | 270,000 | 74.742 | ||||
| 16/10/2025 | 0.037 | 82.800 | 360,000 | 74.451 | 360,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 08:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
