16988 小鵬匯豐六一購Ａ (認購證)
按盤價 
0.051 +0.001 (+2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2025 | 0.050 | 70.600 | 790,000 | 81.667 | 360,000 | 0.052 | 430,000 | 0.053 |
| 29/07/2025 | 0.062 | 74.850 | 220,000 | 81.448 | 110,000 | 0.062 | 110,000 | 0.063 |
| 28/07/2025 | 0.064 | 75.150 | 1,020,000 | 81.812 | 510,000 | 0.065 | 510,000 | 0.065 |
| 25/07/2025 | 0.067 | 75.300 | 260,000 | 82.481 | 130,000 | 0.067 | 130,000 | 0.068 |
| 24/07/2025 | 0.070 | 75.900 | 1,320,000 | 82.828 | 660,000 | 0.071 | 660,000 | 0.070 |
| 23/07/2025 | 0.064 | 74.050 | 0 | 82.491 | ||||
| 22/07/2025 | 0.061 | 72.150 | 0 | 83.767 | ||||
| 21/07/2025 | 0.061 | 72.150 | 50,000 | 83.538 | 50,000 | 0.059 | ||
| 18/07/2025 | 0.061 | 71.950 | 50,000 | 83.194 | 50,000 | 0.061 | ||
| 17/07/2025 | 0.058 | 71.100 | 0 | 82.684 | ||||
| 16/07/2025 | 0.058 | 70.300 | 600,000 | 83.790 | 300,000 | 0.061 | 300,000 | 0.061 |
| 15/07/2025 | 0.057 | 70.800 | 0 | 82.219 | ||||
| 14/07/2025 | 0.054 | 68.850 | 0 | 83.461 | ||||
| 11/07/2025 | 0.054 | 68.300 | 0 | 83.720 | ||||
| 10/07/2025 | 0.054 | 67.700 | 560,000 | 84.500 | 280,000 | 0.057 | 280,000 | 0.057 |
| 09/07/2025 | 0.059 | 69.500 | 540,000 | 84.214 | 280,000 | 0.062 | 260,000 | 0.065 |
| 08/07/2025 | 0.066 | 71.000 | 1,100,000 | 85.459 | 520,000 | 0.065 | 580,000 | 0.065 |
| 07/07/2025 | 0.067 | 70.950 | 6,870,000 | 85.866 | 5,940,000 | 0.066 | 930,000 | 0.064 |
| 04/07/2025 | 0.063 | 69.100 | 8,410,000 | 86.140 | 1,590,000 | 0.066 | 6,820,000 | 0.064 |
| 03/07/2025 | 0.079 | 73.950 | 920,000 | 86.141 | 460,000 | 0.078 | 460,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
