16988 小鵬匯豐六一購Ａ (認購證)
按盤價 
0.067 +0.003 (+4.688%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.064 | 81.350 | 16,160,000 | 84.774 | 70,000 | 0.058 | 10,810,000 | 0.060 |
| 17/09/2025 | 0.064 | 84.900 | 68,730,000 | 78.016 | 14,940,000 | 0.055 | 51,950,000 | 0.058 |
| 16/09/2025 | 0.054 | 83.300 | 30,890,000 | 74.798 | 12,170,000 | 0.051 | 18,360,000 | 0.052 |
| 15/09/2025 | 0.053 | 82.700 | 18,560,000 | 74.929 | 9,510,000 | 0.053 | 8,960,000 | 0.054 |
| 12/09/2025 | 0.050 | 81.400 | 18,310,000 | 74.435 | 8,580,000 | 0.050 | 9,130,000 | 0.051 |
| 11/09/2025 | 0.045 | 78.850 | 5,800,000 | 75.275 | 2,680,000 | 0.043 | 3,010,000 | 0.043 |
| 10/09/2025 | 0.050 | 80.350 | 10,360,000 | 75.625 | 5,190,000 | 0.050 | 5,070,000 | 0.049 |
| 09/09/2025 | 0.051 | 80.850 | 3,050,000 | 75.109 | 1,460,000 | 0.051 | 1,570,000 | 0.051 |
| 08/09/2025 | 0.047 | 79.300 | 2,720,000 | 74.946 | 2,100,000 | 0.042 | 620,000 | 0.043 |
| 05/09/2025 | 0.044 | 77.900 | 3,470,000 | 74.506 | 2,370,000 | 0.043 | 1,080,000 | 0.044 |
| 04/09/2025 | 0.043 | 77.050 | 13,930,000 | 74.975 | 5,690,000 | 0.043 | 8,170,000 | 0.044 |
| 03/09/2025 | 0.049 | 78.950 | 7,350,000 | 75.380 | 3,460,000 | 0.052 | 3,890,000 | 0.052 |
| 02/09/2025 | 0.054 | 80.750 | 13,450,000 | 75.229 | 5,720,000 | 0.058 | 7,710,000 | 0.059 |
| 01/09/2025 | 0.063 | 83.100 | 20,220,000 | 76.071 | 10,250,000 | 0.064 | 9,970,000 | 0.064 |
| 29/08/2025 | 0.067 | 83.900 | 27,050,000 | 76.040 | 11,870,000 | 0.072 | 14,250,000 | 0.071 |
| 28/08/2025 | 0.070 | 84.900 | 56,640,000 | 75.635 | 24,130,000 | 0.076 | 31,860,000 | 0.076 |
| 27/08/2025 | 0.099 | 92.500 | 28,190,000 | 75.944 | 13,470,000 | 0.107 | 14,420,000 | 0.107 |
| 26/08/2025 | 0.107 | 94.150 | 19,440,000 | 76.899 | 9,500,000 | 0.097 | 9,690,000 | 0.097 |
| 25/08/2025 | 0.098 | 91.500 | 26,870,000 | 77.382 | 13,130,000 | 0.098 | 13,410,000 | 0.098 |
| 22/08/2025 | 0.100 | 91.900 | 33,310,000 | 76.788 | 16,690,000 | 0.095 | 16,210,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 10:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
