16991 阿里國君五甲購Ａ (認購證)
按盤價 
0.320 +0.045 (+16.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.275 | 158.400 | 1,410,000 | 42.042 | ||||
| 17/09/2025 | 0.325 | 161.600 | 6,845,000 | 43.585 | ||||
| 16/09/2025 | 0.222 | 153.500 | 710,000 | 42.084 | ||||
| 15/09/2025 | 0.243 | 154.600 | 6,175,000 | 43.454 | ||||
| 12/09/2025 | 0.199 | 151.100 | 3,915,000 | 41.182 | ||||
| 11/09/2025 | 0.135 | 143.300 | 9,570,000 | 42.113 | ||||
| 10/09/2025 | 0.133 | 142.800 | 1,495,000 | 42.199 | ||||
| 09/09/2025 | 0.124 | 141.900 | 745,000 | 41.465 | ||||
| 08/09/2025 | 0.089 | 137.300 | 425,000 | 40.379 | ||||
| 05/09/2025 | 0.072 | 131.800 | 1,540,000 | 42.852 | ||||
| 04/09/2025 | 0.060 | 129.800 | 2,545,000 | 41.928 | 1,335,000 | 0.068 | ||
| 03/09/2025 | 0.080 | 134.100 | 1,740,000 | 41.241 | 1,300,000 | 0.083 | ||
| 02/09/2025 | 0.092 | 134.700 | 1,565,000 | 43.075 | ||||
| 01/09/2025 | 0.112 | 137.100 | 7,695,000 | 43.869 | 80,000 | 0.079 | 2,000,000 | 0.103 |
| 29/08/2025 | 0.028 | 115.700 | 1,040,000 | 45.782 | ||||
| 28/08/2025 | 0.029 | 115.800 | 940,000 | 45.834 | 500,000 | 0.027 | ||
| 27/08/2025 | 0.043 | 121.500 | 290,000 | 44.548 | ||||
| 26/08/2025 | 0.043 | 121.300 | 2,445,000 | 44.905 | 2,185,000 | 0.047 | ||
| 25/08/2025 | 0.055 | 124.500 | 2,035,000 | 44.733 | 675,000 | 0.062 | ||
| 22/08/2025 | 0.035 | 118.000 | 795,000 | 44.672 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 10:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
