16991 阿里國君五甲購Ａ (認購證)
按盤價 
0.041 -0.006 (-12.766%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2025 | 0.047 | 117.100 | 470,000 | 44.597 | ||||
| 29/07/2025 | 0.058 | 120.700 | 295,000 | 43.831 | ||||
| 28/07/2025 | 0.060 | 120.600 | 6,675,000 | 44.271 | 2,860,000 | 0.061 | ||
| 25/07/2025 | 0.050 | 118.000 | 2,040,000 | 43.639 | 1,515,000 | 0.054 | ||
| 24/07/2025 | 0.063 | 120.300 | 220,000 | 44.597 | ||||
| 23/07/2025 | 0.065 | 120.900 | 6,245,000 | 44.287 | 2,095,000 | 0.066 | ||
| 22/07/2025 | 0.050 | 118.000 | 1,480,000 | 43.087 | ||||
| 21/07/2025 | 0.051 | 117.900 | 430,000 | 43.289 | 130,000 | 0.053 | ||
| 18/07/2025 | 0.049 | 115.800 | 6,360,000 | 44.269 | 4,205,000 | 0.048 | ||
| 17/07/2025 | 0.042 | 112.500 | 1,110,000 | 45.189 | ||||
| 16/07/2025 | 0.049 | 113.800 | 5,595,000 | 45.888 | 910,000 | 0.052 | 425,000 | 0.061 |
| 15/07/2025 | 0.051 | 113.500 | 11,875,000 | 46.633 | 1,140,000 | 0.051 | ||
| 14/07/2025 | 0.030 | 106.100 | 980,000 | 46.503 | ||||
| 11/07/2025 | 0.029 | 105.100 | 13,025,000 | 46.495 | 9,485,000 | 0.030 | ||
| 10/07/2025 | 0.025 | 103.200 | 6,355,000 | 46.353 | 5,320,000 | 0.023 | ||
| 09/07/2025 | 0.022 | 102.900 | 11,660,000 | 45.059 | 11,380,000 | 0.022 | ||
| 08/07/2025 | 0.030 | 107.000 | 3,080,000 | 44.684 | ||||
| 07/07/2025 | 0.024 | 105.400 | 3,540,000 | 43.480 | 150,000 | 0.025 | ||
| 04/07/2025 | 0.026 | 105.100 | 1,405,000 | 44.127 | 50,000 | 0.025 | ||
| 03/07/2025 | 0.027 | 106.200 | 3,720,000 | 43.408 | 2,330,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
