16991 阿里國君五甲購Ａ (認購證)
按盤價 
0.069 -0.015 (-17.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2025 | 0.084 | 114.600 | 561,380,000 | 48.318 | 279,970,000 | 0.089 | 281,330,000 | 0.089 |
| 11/06/2025 | 0.103 | 118.400 | 743,270,000 | 50.235 | 360,270,000 | 0.104 | 362,970,000 | 0.104 |
| 10/06/2025 | 0.095 | 116.838 | 123,240,000 | 48.112 | 63,205,000 | 0.096 | 60,000,000 | 0.096 |
| 09/06/2025 | 0.092 | 117.338 | 125,910,000 | 46.863 | 61,015,000 | 0.090 | 64,010,000 | 0.090 |
| 06/06/2025 | 0.084 | 114.638 | 120,130,000 | 47.413 | 40,000,000 | 0.089 | 40,130,000 | 0.089 |
| 05/06/2025 | 0.094 | 116.338 | 80,210,000 | 47.677 | 40,065,000 | 0.090 | 40,145,000 | 0.090 |
| 04/06/2025 | 0.079 | 112.638 | 122,720,000 | 47.974 | 61,410,000 | 0.076 | 61,310,000 | 0.076 |
| 03/06/2025 | 0.079 | 111.938 | 300,275,000 | 48.594 | 140,110,000 | 0.083 | 140,065,000 | 0.083 |
| 02/06/2025 | 0.079 | 111.238 | 160,560,000 | 49.124 | 80,100,000 | 0.072 | 80,410,000 | 0.072 |
| 30/05/2025 | 0.087 | 111.938 | 0 | 49.764 | ||||
| 29/05/2025 | 0.107 | 116.138 | 10,000 | 49.517 | 5,000 | 0.097 | 5,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
