16991 阿里國君五甲購Ａ (認購證)
按盤價 
0.213 -0.018 (-7.792%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.231 | 163.200 | 18,715,000 | 39.759 | 15,520,000 | 0.227 | ||
| 31/10/2025 | 0.280 | 165.100 | 6,880,000 | 44.786 | 6,800,000 | 0.311 | ||
| 30/10/2025 | 0.395 | 172.100 | 20,860,000 | 43.847 | 15,295,000 | 0.389 | ||
| 28/10/2025 | 0.385 | 171.000 | 4,525,000 | 45.920 | 3,470,000 | 0.373 | ||
| 27/10/2025 | 0.430 | 173.600 | 6,095,000 | 45.298 | 5,025,000 | 0.423 | ||
| 24/10/2025 | 0.355 | 168.300 | 19,600,000 | 47.388 | ||||
| 23/10/2025 | 0.295 | 164.600 | 1,370,000 | 45.070 | ||||
| 22/10/2025 | 0.265 | 161.900 | 440,000 | 46.725 | ||||
| 21/10/2025 | 0.315 | 165.100 | 2,545,000 | 47.490 | ||||
| 20/10/2025 | 0.275 | 161.900 | 4,720,000 | 48.068 | ||||
| 17/10/2025 | 0.198 | 154.400 | 24,030,000 | 49.655 | ||||
| 16/10/2025 | 0.275 | 161.200 | 610,000 | 47.644 | ||||
| 15/10/2025 | 0.285 | 161.600 | 3,445,000 | 48.205 | ||||
| 14/10/2025 | 0.215 | 155.600 | 3,665,000 | 48.487 | ||||
| 13/10/2025 | 0.310 | 162.600 | 4,515,000 | 49.915 | ||||
| 10/10/2025 | 0.335 | 165.400 | 3,310,000 | 44.427 | ||||
| 09/10/2025 | 0.455 | 173.300 | 1,415,000 | 43.473 | ||||
| 08/10/2025 | 0.520 | 177.600 | 425,000 | 40.392 | ||||
| 06/10/2025 | 0.580 | 180.500 | 40,000 | 42.958 | ||||
| 03/10/2025 | 0.670 | 185.100 | 0 | 44.687 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 11:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
