16992 友邦國君五九購Ｃ (認購證)
按盤價 
0.242 +0.052 (+27.368%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.190 | 71.850 | 0 | 31.818 | ||||
| 01/08/2025 | 0.190 | 71.350 | 100,000 | 32.588 | 50,000 | 0.232 | 50,000 | 0.240 |
| 31/07/2025 | 0.280 | 73.400 | 100,000 | 33.515 | 50,000 | 0.280 | 50,000 | 0.265 |
| 30/07/2025 | 0.320 | 74.250 | 0 | 33.498 | ||||
| 29/07/2025 | 0.350 | 74.800 | 76,000 | 33.642 | 68,000 | 0.338 | ||
| 28/07/2025 | 0.300 | 74.050 | 1,124,000 | 32.089 | 476,000 | 0.295 | 490,000 | 0.290 |
| 25/07/2025 | 0.182 | 70.550 | 662,000 | 32.468 | 308,000 | 0.192 | 354,000 | 0.194 |
| 24/07/2025 | 0.204 | 71.300 | 540,000 | 32.008 | 270,000 | 0.209 | 242,000 | 0.206 |
| 23/07/2025 | 0.208 | 71.250 | 1,548,000 | 32.275 | 760,000 | 0.187 | 788,000 | 0.186 |
| 22/07/2025 | 0.154 | 69.350 | 0 | 32.429 | ||||
| 21/07/2025 | 0.155 | 69.350 | 80,000 | 32.294 | 40,000 | 0.156 | 40,000 | 0.158 |
| 18/07/2025 | 0.149 | 68.800 | 28,000 | 32.483 | 14,000 | 0.149 | 14,000 | 0.152 |
| 17/07/2025 | 0.126 | 67.650 | 112,000 | 32.827 | 112,000 | 0.133 | ||
| 16/07/2025 | 0.137 | 67.950 | 1,418,000 | 33.010 | 634,000 | 0.155 | 596,000 | 0.153 |
| 15/07/2025 | 0.164 | 68.950 | 2,040,000 | 32.925 | 1,070,000 | 0.155 | 970,000 | 0.153 |
| 14/07/2025 | 0.151 | 68.250 | 450,000 | 33.263 | 100,000 | 0.159 | 350,000 | 0.155 |
| 11/07/2025 | 0.198 | 69.650 | 580,000 | 33.298 | 340,000 | 0.207 | 240,000 | 0.208 |
| 10/07/2025 | 0.149 | 68.100 | 200,000 | 32.606 | 100,000 | 0.148 | 100,000 | 0.159 |
| 09/07/2025 | 0.167 | 68.500 | 100,000 | 33.105 | 50,000 | 0.168 | 50,000 | 0.158 |
| 08/07/2025 | 0.173 | 68.700 | 200,000 | 33.008 | 100,000 | 0.171 | 100,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 16:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
