日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.213 | 73.200 | 0 | 61.022 | ||||
17/09/2025 | 0.213 | 74.500 | 0 | 48.626 | ||||
16/09/2025 | 0.213 | 74.150 | 0 | 49.493 | ||||
15/09/2025 | 0.213 | 75.100 | 0 | 40.674 | ||||
12/09/2025 | 0.213 | 75.800 | 0 | 31.872 | ||||
11/09/2025 | 0.213 | 75.350 | 0 | 34.239 | ||||
10/09/2025 | 0.213 | 76.100 | 0 | 27.929 | ||||
09/09/2025 | 0.163 | 74.900 | 0 | 28.433 | ||||
08/09/2025 | 0.096 | 73.000 | 0 | 28.332 | ||||
05/09/2025 | 0.079 | 71.650 | 0 | 31.738 | ||||
04/09/2025 | 0.079 | 71.510 | 0 | 29.678 | ||||
03/09/2025 | 0.092 | 71.810 | 0 | 29.946 | ||||
02/09/2025 | 0.107 | 72.210 | 0 | 30.006 | ||||
01/09/2025 | 0.155 | 73.610 | 0 | 29.572 | ||||
29/08/2025 | 0.153 | 72.910 | 0 | 30.986 | ||||
28/08/2025 | 0.124 | 72.010 | 0 | 30.590 | ||||
27/08/2025 | 0.124 | 71.910 | 0 | 30.514 | ||||
26/08/2025 | 0.170 | 72.960 | 0 | 31.745 | ||||
25/08/2025 | 0.213 | 74.110 | 960,000 | 31.015 | 480,000 | 0.211 | 480,000 | 0.211 |
22/08/2025 | 0.158 | 72.360 | 0 | 31.075 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |