17003 騰訊中銀五甲購Ａ (認購證)
按盤價 
0.445 -0.005 (-1.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.450 | 642.000 | 1,270,000 | 27.544 | 740,000 | 0.577 | 470,000 | 0.467 |
| 17/09/2025 | 0.580 | 661.500 | 5,170,000 | 26.394 | 2,570,000 | 0.584 | 1,000,000 | 0.590 |
| 16/09/2025 | 0.455 | 645.000 | 1,510,000 | 25.675 | 340,000 | 0.446 | ||
| 15/09/2025 | 0.445 | 643.500 | 3,140,000 | 25.482 | 560,000 | 0.449 | 720,000 | 0.470 |
| 12/09/2025 | 0.455 | 643.500 | 2,160,000 | 25.829 | 510,000 | 0.460 | 20,000 | 0.480 |
| 11/09/2025 | 0.360 | 629.500 | 13,530,000 | 25.123 | 3,750,000 | 0.369 | 5,170,000 | 0.364 |
| 10/09/2025 | 0.410 | 633.500 | 9,300,000 | 27.256 | 4,190,000 | 0.410 | 4,240,000 | 0.407 |
| 09/09/2025 | 0.350 | 627.000 | 4,840,000 | 25.192 | 3,040,000 | 0.340 | 550,000 | 0.340 |
| 08/09/2025 | 0.305 | 617.500 | 8,490,000 | 25.774 | 3,300,000 | 0.288 | 2,090,000 | 0.282 |
| 05/09/2025 | 0.265 | 605.500 | 3,230,000 | 27.065 | 1,630,000 | 0.234 | 120,000 | 0.220 |
| 04/09/2025 | 0.199 | 592.500 | 3,140,000 | 26.127 | 310,000 | 0.226 | 1,210,000 | 0.202 |
| 03/09/2025 | 0.223 | 598.500 | 3,180,000 | 25.825 | 1,250,000 | 0.265 | 1,290,000 | 0.244 |
| 02/09/2025 | 0.242 | 600.500 | 5,320,000 | 26.698 | 3,580,000 | 0.258 | 60,000 | 0.246 |
| 01/09/2025 | 0.265 | 605.000 | 18,420,000 | 26.709 | 5,670,000 | 0.259 | 8,390,000 | 0.266 |
| 29/08/2025 | 0.233 | 596.500 | 9,180,000 | 26.773 | 4,310,000 | 0.235 | 440,000 | 0.245 |
| 28/08/2025 | 0.223 | 594.000 | 8,780,000 | 26.668 | 330,000 | 0.230 | 5,550,000 | 0.218 |
| 27/08/2025 | 0.239 | 599.000 | 7,610,000 | 26.011 | 1,660,000 | 0.260 | 4,730,000 | 0.259 |
| 26/08/2025 | 0.310 | 609.500 | 3,930,000 | 28.376 | 1,660,000 | 0.333 | 1,650,000 | 0.329 |
| 25/08/2025 | 0.330 | 614.500 | 6,320,000 | 27.774 | 2,800,000 | 0.342 | 2,010,000 | 0.340 |
| 22/08/2025 | 0.255 | 600.000 | 4,350,000 | 26.904 | 1,430,000 | 0.256 | 1,250,000 | 0.268 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 12:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
