17003 騰訊中銀五甲購Ａ (認購證)
按盤價 
0.135 -0.003 (-2.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2025 | 0.138 | 510.000 | 25,630,000 | 33.245 | 9,400,000 | 0.152 | 15,280,000 | 0.151 |
| 11/06/2025 | 0.160 | 518.000 | 52,530,000 | 33.380 | 26,250,000 | 0.161 | 25,960,000 | 0.160 |
| 10/06/2025 | 0.153 | 513.500 | 54,030,000 | 33.703 | 24,670,000 | 0.159 | 27,290,000 | 0.158 |
| 09/06/2025 | 0.162 | 518.000 | 80,790,000 | 33.396 | 39,740,000 | 0.164 | 40,770,000 | 0.164 |
| 06/06/2025 | 0.159 | 515.000 | 13,580,000 | 33.503 | 6,790,000 | 0.164 | 6,790,000 | 0.164 |
| 05/06/2025 | 0.166 | 515.000 | 41,820,000 | 34.021 | 20,750,000 | 0.172 | 21,070,000 | 0.171 |
| 04/06/2025 | 0.162 | 512.000 | 104,320,000 | 34.241 | 54,900,000 | 0.162 | 49,420,000 | 0.162 |
| 03/06/2025 | 0.141 | 505.000 | 29,320,000 | 33.857 | 14,070,000 | 0.143 | 12,340,000 | 0.142 |
| 02/06/2025 | 0.133 | 498.400 | 13,950,000 | 34.411 | 6,860,000 | 0.124 | 6,890,000 | 0.123 |
| 30/05/2025 | 0.134 | 498.200 | 12,420,000 | 34.256 | 2,860,000 | 0.138 | 8,200,000 | 0.139 |
| 29/05/2025 | 0.167 | 510.500 | 105,190,000 | 34.521 | 51,380,000 | 0.159 | 53,390,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
