17004 名創麥銀六二購Ａ (認購證)
按盤價 
0.103 +0.004 (+4.040%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.099 | 37.600 | 1,440,000 | 85.683 | 720,000 | 0.097 | 720,000 | 0.096 |
| 01/08/2025 | 0.097 | 37.050 | 2,160,000 | 86.174 | 1,080,000 | 0.098 | 1,080,000 | 0.097 |
| 31/07/2025 | 0.103 | 37.350 | 3,740,000 | 87.624 | 1,870,000 | 0.107 | 1,870,000 | 0.108 |
| 30/07/2025 | 0.120 | 39.250 | 4,120,000 | 87.791 | 2,060,000 | 0.111 | 2,060,000 | 0.111 |
| 29/07/2025 | 0.112 | 38.250 | 4,800,000 | 87.926 | 2,400,000 | 0.105 | 2,400,000 | 0.104 |
| 28/07/2025 | 0.107 | 37.500 | 6,000,000 | 88.307 | 3,000,000 | 0.109 | 3,000,000 | 0.110 |
| 25/07/2025 | 0.110 | 37.750 | 5,020,000 | 88.091 | 2,460,000 | 0.110 | 2,560,000 | 0.110 |
| 24/07/2025 | 0.103 | 36.700 | 1,830,000 | 88.666 | 930,000 | 0.093 | 900,000 | 0.090 |
| 23/07/2025 | 0.083 | 34.300 | 700,000 | 87.806 | 350,000 | 0.083 | 350,000 | 0.083 |
| 22/07/2025 | 0.083 | 34.050 | 3,820,000 | 88.533 | 1,910,000 | 0.085 | 1,910,000 | 0.085 |
| 21/07/2025 | 0.087 | 34.650 | 3,040,000 | 88.097 | 1,520,000 | 0.090 | 1,520,000 | 0.090 |
| 18/07/2025 | 0.092 | 35.150 | 1,200,000 | 88.075 | 600,000 | 0.090 | 600,000 | 0.091 |
| 17/07/2025 | 0.090 | 34.800 | 200,000 | 88.212 | 100,000 | 0.090 | 100,000 | 0.091 |
| 16/07/2025 | 0.092 | 34.900 | 2,200,000 | 88.610 | 1,100,000 | 0.096 | 1,100,000 | 0.096 |
| 15/07/2025 | 0.098 | 35.600 | 1,100,000 | 88.714 | 550,000 | 0.096 | 550,000 | 0.095 |
| 14/07/2025 | 0.096 | 35.400 | 2,200,000 | 88.323 | 1,100,000 | 0.090 | 1,100,000 | 0.090 |
| 11/07/2025 | 0.093 | 34.800 | 3,600,000 | 88.547 | 1,800,000 | 0.098 | 1,800,000 | 0.098 |
| 10/07/2025 | 0.096 | 35.250 | 2,400,000 | 88.105 | 1,200,000 | 0.095 | 1,200,000 | 0.096 |
| 09/07/2025 | 0.099 | 35.450 | 2,250,000 | 88.570 | 1,150,000 | 0.099 | 1,100,000 | 0.098 |
| 08/07/2025 | 0.102 | 35.800 | 1,760,000 | 88.551 | 880,000 | 0.102 | 880,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
