17004 名創麥銀六二購Ａ (認購證)
按盤價 
0.116 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.116 | 34.000 | 2,560,000 | 98.112 | 1,280,000 | 0.127 | 1,280,000 | 0.127 |
| 18/06/2025 | 0.128 | 35.350 | 3,220,000 | 97.936 | 1,610,000 | 0.125 | 1,610,000 | 0.124 |
| 17/06/2025 | 0.128 | 35.200 | 4,650,000 | 98.332 | 2,320,000 | 0.131 | 2,330,000 | 0.130 |
| 16/06/2025 | 0.127 | 35.050 | 12,350,000 | 98.293 | 6,140,000 | 0.126 | 6,210,000 | 0.126 |
| 13/06/2025 | 0.127 | 34.800 | 7,880,000 | 98.700 | 3,940,000 | 0.130 | 3,940,000 | 0.131 |
| 12/06/2025 | 0.137 | 35.600 | 14,110,000 | 99.651 | 7,160,000 | 0.140 | 6,950,000 | 0.140 |
| 11/06/2025 | 0.146 | 36.450 | 17,100,000 | 99.859 | 8,550,000 | 0.147 | 8,520,000 | 0.147 |
| 10/06/2025 | 0.145 | 36.300 | 14,230,000 | 99.900 | 7,120,000 | 0.145 | 7,110,000 | 0.144 |
| 09/06/2025 | 0.139 | 35.550 | 14,080,000 | 100.172 | 7,020,000 | 0.138 | 7,060,000 | 0.138 |
| 06/06/2025 | 0.132 | 34.650 | 6,380,000 | 100.183 | 3,190,000 | 0.135 | 3,190,000 | 0.135 |
| 05/06/2025 | 0.142 | 35.600 | 21,830,000 | 100.472 | 10,880,000 | 0.138 | 10,950,000 | 0.138 |
| 04/06/2025 | 0.139 | 35.200 | 16,230,000 | 100.610 | 7,930,000 | 0.138 | 8,210,000 | 0.138 |
| 03/06/2025 | 0.128 | 33.650 | 11,240,000 | 101.986 | 5,620,000 | 0.126 | 5,620,000 | 0.126 |
| 02/06/2025 | 0.126 | 33.550 | 2,860,000 | 101.311 | 1,430,000 | 0.125 | 1,430,000 | 0.125 |
| 30/05/2025 | 0.132 | 33.900 | 3,220,000 | 101.983 | 1,610,000 | 0.150 | 1,610,000 | 0.150 |
| 29/05/2025 | 0.159 | 35.050 | 360,000 | 108.598 | 180,000 | 0.156 | 180,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
