17005 吉利信證六四購Ａ (認購證)
按盤價 
0.086 -0.018 (-17.308%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2025 | 0.104 | 19.140 | 180,000 | 56.464 | 90,000 | 0.100 | 90,000 | 0.099 |
| 28/07/2025 | 0.104 | 19.080 | 590,000 | 56.636 | 250,000 | 0.109 | 340,000 | 0.109 |
| 25/07/2025 | 0.115 | 19.460 | 240,000 | 56.655 | 120,000 | 0.121 | 120,000 | 0.117 |
| 24/07/2025 | 0.107 | 19.140 | 0 | 56.525 | ||||
| 23/07/2025 | 0.101 | 18.900 | 0 | 56.358 | ||||
| 22/07/2025 | 0.101 | 18.800 | 0 | 56.710 | ||||
| 21/07/2025 | 0.096 | 18.440 | 6,440,000 | 57.257 | 6,440,000 | 0.096 | ||
| 18/07/2025 | 0.110 | 18.920 | 0 | 57.496 | ||||
| 17/07/2025 | 0.112 | 19.020 | 10,000 | 57.309 | 10,000 | 0.109 | ||
| 16/07/2025 | 0.097 | 18.260 | 0 | 57.781 | ||||
| 15/07/2025 | 0.097 | 18.240 | 40,000 | 57.833 | 20,000 | 0.100 | 20,000 | 0.101 |
| 14/07/2025 | 0.092 | 17.980 | 0 | 57.891 | ||||
| 11/07/2025 | 0.086 | 17.580 | 0 | 58.137 | ||||
| 10/07/2025 | 0.086 | 17.600 | 440,000 | 57.944 | 440,000 | 0.083 | ||
| 09/07/2025 | 0.074 | 17.000 | 130,000 | 57.839 | 130,000 | 0.074 | ||
| 08/07/2025 | 0.066 | 16.540 | 0 | 57.932 | ||||
| 07/07/2025 | 0.064 | 16.340 | 0 | 58.226 | ||||
| 04/07/2025 | 0.064 | 16.260 | 0 | 58.297 | ||||
| 03/07/2025 | 0.066 | 16.460 | 360,000 | 57.806 | 360,000 | 0.066 | ||
| 02/07/2025 | 0.064 | 16.320 | 0 | 57.826 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
