17007 騰訊麥銀五八購Ａ (認購證)
按盤價 
0.179 +0.009 (+5.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.170 | 487.800 | 2,270,000 | 33.612 | ||||
| 30/04/2025 | 0.147 | 477.200 | 50,000 | 29.225 | ||||
| 29/04/2025 | 0.149 | 473.000 | 460,000 | 35.641 | ||||
| 28/04/2025 | 0.155 | 478.200 | 80,000 | 33.839 | ||||
| 25/04/2025 | 0.157 | 478.200 | 2,030,000 | 34.676 | ||||
| 24/04/2025 | 0.146 | 471.000 | 1,000,000 | 34.826 | ||||
| 23/04/2025 | 0.154 | 474.200 | 120,000 | 36.541 | ||||
| 22/04/2025 | 0.129 | 460.400 | 100,000 | 34.083 | ||||
| 17/04/2025 | 0.131 | 458.000 | 300,000 | 36.494 | ||||
| 16/04/2025 | 0.114 | 448.000 | 6,130,000 | 34.864 | 500,000 | 0.115 | ||
| 15/04/2025 | 0.126 | 456.000 | 700,000 | 35.042 | 500,000 | 0.125 | ||
| 14/04/2025 | 0.125 | 454.000 | 1,870,000 | 35.945 | ||||
| 11/04/2025 | 0.117 | 443.400 | 670,000 | 39.093 | 175,000 | 0.120 | ||
| 10/04/2025 | 0.119 | 444.800 | 1,005,000 | 38.981 | 500,000 | 0.127 | ||
| 09/04/2025 | 0.115 | 441.200 | 5,335,000 | 39.254 | 100,000 | 0.110 | ||
| 08/04/2025 | 0.113 | 440.400 | 5,610,000 | 38.570 | 500,000 | 0.121 | ||
| 07/04/2025 | 0.108 | 435.400 | 7,030,000 | 39.203 | 1,500,000 | 0.129 | 1,200,000 | 0.113 |
| 03/04/2025 | 0.187 | 497.800 | 990,000 | 28.729 | ||||
| 02/04/2025 | 0.204 | 504.000 | 0 | 33.394 | ||||
| 01/04/2025 | 0.208 | 504.000 | 55,000 | 35.791 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
