17018 優必華泰五甲購Ａ (認購證)
按盤價 
0.048 -0.011 (-18.644%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.059 | 77.600 | 3,955,000 | 124.563 | 1,950,000 | 0.068 | 2,005,000 | 0.067 |
| 18/06/2025 | 0.067 | 80.200 | 4,105,000 | 125.255 | 2,350,000 | 0.069 | 1,755,000 | 0.069 |
| 17/06/2025 | 0.064 | 80.200 | 6,665,000 | 122.964 | 3,245,000 | 0.069 | 3,170,000 | 0.070 |
| 16/06/2025 | 0.065 | 79.050 | 745,000 | 124.933 | 20,000 | 0.067 | 725,000 | 0.065 |
| 13/06/2025 | 0.064 | 78.500 | 1,585,000 | 123.905 | 940,000 | 0.069 | 645,000 | 0.067 |
| 12/06/2025 | 0.078 | 82.000 | 160,000 | 126.462 | 150,000 | 0.076 | ||
| 11/06/2025 | 0.082 | 82.900 | 6,720,000 | 126.897 | 3,330,000 | 0.087 | 3,390,000 | 0.087 |
| 10/06/2025 | 0.077 | 82.000 | 605,000 | 125.107 | 150,000 | 0.081 | 405,000 | 0.085 |
| 09/06/2025 | 83.050 | 0 | ||||||
| 06/06/2025 | 81.950 | 0 | ||||||
| 05/06/2025 | 85.450 | 0 | ||||||
| 04/06/2025 | 82.800 | 0 | ||||||
| 03/06/2025 | 81.800 | 0 | ||||||
| 02/06/2025 | 81.700 | 0 | ||||||
| 30/05/2025 | 83.700 | 0 | ||||||
| 29/05/2025 | 86.100 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
