17031 吉利摩通五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.010 | 17.530 | 0 | 69.767 | ||||
| 13/11/2025 | 0.010 | 17.750 | 0 | 66.464 | ||||
| 12/11/2025 | 0.010 | 17.670 | 0 | 66.219 | ||||
| 11/11/2025 | 0.010 | 18.120 | 0 | 60.906 | ||||
| 10/11/2025 | 0.010 | 17.880 | 0 | 62.268 | ||||
| 07/11/2025 | 0.010 | 17.690 | 0 | 61.446 | ||||
| 06/11/2025 | 0.010 | 17.880 | 0 | 58.936 | ||||
| 05/11/2025 | 0.010 | 17.510 | 0 | 61.470 | ||||
| 04/11/2025 | 0.010 | 17.560 | 0 | 60.241 | ||||
| 03/11/2025 | 0.010 | 17.770 | 10,000 | 57.682 | ||||
| 31/10/2025 | 0.012 | 18.400 | 620,000 | 52.602 | 100,000 | 0.013 | 520,000 | 0.012 |
| 30/10/2025 | 0.016 | 18.770 | 170,000 | 52.521 | 170,000 | 0.020 | ||
| 28/10/2025 | 0.019 | 18.920 | 20,000 | 52.423 | 20,000 | 0.020 | ||
| 27/10/2025 | 0.022 | 19.130 | 10,320,000 | 52.157 | 10,060,000 | 0.022 | 260,000 | 0.025 |
| 24/10/2025 | 0.027 | 19.520 | 10,200,000 | 50.281 | 100,000 | 0.028 | 10,100,000 | 0.027 |
| 23/10/2025 | 0.026 | 19.430 | 350,000 | 49.991 | 350,000 | 0.025 | ||
| 22/10/2025 | 0.032 | 19.520 | 1,140,000 | 52.047 | 50,000 | 0.033 | 1,050,000 | 0.031 |
| 21/10/2025 | 0.038 | 19.800 | 2,780,000 | 52.077 | 2,690,000 | 0.041 | 90,000 | 0.039 |
| 20/10/2025 | 0.030 | 19.180 | 2,340,000 | 52.990 | 2,170,000 | 0.029 | 120,000 | 0.029 |
| 17/10/2025 | 0.023 | 18.380 | 1,140,000 | 54.137 | 40,000 | 0.023 | 1,090,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
